1JANATAMF 2.80
0 0%  | | 1STPRIMFMF 17.80
0.1 0.56%  | | AAMRANET 15.90
0 0% | | AAMRATECH 11.70
0 0% | | ABB1STMF 2.90
0.1 3.57% | | ABBANK 6.60
0 0% | | ABBLPBOND 0.00
-1000 -100%  | | ACFL 17.10
-0.2 -1.16% | | ACI 209.60
1.8 0.87% | | ACIFORMULA 141.00
-0.3 -0.21% | | ACMELAB 78.10
0.1 0.13% | | ACMEPL 16.70
0.1 0.6% | | ACTIVEFINE 6.60
-0.1 -1.49% | | ADNTEL 58.20
0.6 1.04% | | ADVENT 13.30
0.1 0.76% | | AFCAGRO 6.70
-0.1 -1.47% | | AFTABAUTO 28.20
0.3 1.08% | | AGNISYSL 20.50
0.3 1.49% | | AGRANINS 21.10
-0.1 -0.47% | | AIBL1STIMF 3.70
0.1 2.78% | | AIBLPBOND 0.00
-3400 -100% | | AIL 29.00
0.7 2.47% | | AL-HAJTEX 127.90
0.1 0.08% | | ALARABANK 17.60
0 0% | | ALIF 4.90
0 0% | | ALLTEX 14.10
0 0% | | AMANFEED 22.80
0.1 0.44% | | AMBEEPHA 769.20
-9.6 -1.23% | | AMCL(PRAN) 205.10
-0.7 -0.34% | | ANLIMAYARN 20.30
1.8 9.73% | | ANWARGALV 93.80
-0.2 -0.21% | | AOL 15.70
0.1 0.64% | | APEXFOODS 224.00
-0.6 -0.27% | | APEXFOOT 183.10
1 0.55% | | APEXSPINN 194.00
5.5 2.92% | | APEXTANRY 64.40
0.8 1.26% | | APOLOISPAT 3.80
0 0% | | APSCLBOND 0.00
-1815 -100% | | ARAMIT 164.00
0.6 0.37% | | ARAMITCEM 11.00
0 0% | | ARGONDENIM 16.70
0.2 1.21% | | ASIAINS 38.00
0.2 0.53% | | ASIAPACINS 36.20
0 0% | | ASIATICLAB 69.30
2.5 3.74% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 65.00
1.9 3.01% | | AZIZPIPES 49.00
1.2 2.51% | | BANGAS 116.00
-0.7 -0.6% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.20
-0.2 -0.89% | | BARKAPOWER 7.80
0.2 2.63% | | BATASHOE 841.00
2 0.24% | | BATBC 228.60
0.4 0.18% | | BAYLEASING 6.10
0.1 1.67% | | BBS 10.30
0 0% | | BBSCABLES 16.10
0.1 0.63% | | BDAUTOCA 135.50
0.4 0.3% | | BDCOM 26.50
0.4 1.53% | | BDFINANCE 13.90
0.1 0.72% | | BDLAMPS 136.70
0.2 0.15% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.10
0.2 1.83% | | BDTHAIFOOD 17.00
0.4 2.41% | | BDWELDING 16.70
0.1 0.6% | | BEACHHATCH 30.50
0.1 0.33% | | BEACONPHAR 101.10
-0.8 -0.79% | | BENGALWTL 17.70
0.2 1.14% | | BERGERPBL 1404.10
-4.5 -0.32% | | BESTHLDNG 12.90
0.1 0.78% | | BEXGSUKUK 59.50
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 31.90
0.3 0.95% | | BIFC 7.30
0.3 4.29% | | BNICL 54.80
0.9 1.67% | | BPML 27.60
0.3 1.1% | | BPPL 14.20
0.2 1.43% | | BRACBANK 77.10
-1.8 -2.28% | | BSC 109.70
1.1 1.01% | | BSCPLC 143.70
0.8 0.56% | | BSRMLTD 82.20
0.9 1.11% | | BSRMSTEEL 70.00
-0.2 -0.28% | | BXPHARMA 118.00
2.6 2.25% | | CAPITECGBF 6.50
0 0% | | CAPMBDBLMF 10.30
0.2 1.98% | | CAPMIBBLMF 8.00
-0.1 -1.23% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 39.50
0.5 1.28% | | CENTRALPHL 8.50
0 0% | | CITYBANK 31.50
0.2 0.64% | | CITYGENINS 97.20
0.2 0.21% | | CLICL 57.00
2.6 4.78% | | CNATEX 3.60
0.1 2.86% | | CONFIDCEM 64.20
0 0% | | CONTININS 24.30
0.3 1.25% | | COPPERTECH 18.50
0.4 2.21% | | CROWNCEMNT 48.80
0.8 1.67% | | CRYSTALINS 78.00
1.4 1.83% | | CVOPRL 153.20
0.2 0.13% | | DACCADYE 17.70
0.4 2.31% | | DAFODILCOM 63.20
2.8 4.64% | | DBH 36.80
-0.2 -0.54% | | DBH1STMF 4.50
0.2 4.65% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 71.50
0.5 0.7% | | DELTASPINN 5.80
0.1 1.75% | | DESCO 22.00
0.1 0.46% | | DESHBANDHU 15.90
0.2 1.27% | | DGIC 19.90
0.2 1.02% | | DHAKABANK 13.00
0 0% | | DHAKAINS 37.50
0.1 0.27% | | DOMINAGE 36.40
0 0% | | DOREENPWR 26.00
-0.3 -1.14% | | DSHGARME 106.80
1.7 1.62% | | DSSL 8.40
0.1 1.2% | | DULAMIACOT 121.40
3 2.53% | | DUTCHBANGL 41.00
0 0% | | EASTERNINS 52.20
1.4 2.76% | | EASTLAND 20.30
0.1 0.5% | | EASTRNLUB 1512.00
-4.4 -0.29% | | EBL 26.50
-0.1 -0.38% | | EBL1STMF 3.70
0.1 2.78% | | EBLNRBMF 2.60
-0.1 -3.7% | | ECABLES 114.70
0.8 0.7% | | EGEN 20.70
0.4 1.97% | | EHL 76.40
0.1 0.13% | | EIL 26.40
-0.1 -0.38% | | EMERALDOIL 16.90
0.5 3.05% | | ENVOYTEX 50.10
0.8 1.62% | | EPGL 16.50
0.2 1.23% | | ESQUIRENIT 20.50
0.4 1.99% | | ETL 9.40
0.1 1.08% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.40
0.3 9.68% | | FARCHEM 13.60
0.1 0.74% | | FAREASTFIN 3.30
0.3 10% | | FAREASTLIF 22.90
0.7 3.15% | | FASFIN 3.30
0.3 10% | | FBFIF 2.90
0 0% | | FEDERALINS 19.90
0 0% | | FEKDIL 13.90
0.1 0.72% | | FINEFOODS 462.70
-1.3 -0.28% | | FIRSTFIN 6.20
0.4 6.9% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.90
0 0% | | FUWANGCER 11.40
0.1 0.88% | | FUWANGFOOD 10.30
0.2 1.98% | | GBBPOWER 8.30
0 0% | | GEMINISEA 114.90
1.2 1.06% | | GENEXIL 26.50
0.8 3.11% | | GENNEXT 3.40
0 0% | | GHAIL 11.00
0 0% | | GHCL 18.90
-0.1 -0.53% | | GIB 0.00
-1.7 -100% | | GLDNJMF 5.90
0 0% | | GLOBALINS 27.70
0.3 1.09% | | GOLDENSON 10.20
0.1 0.99% | | GP 249.60
-1 -0.4% | | GPHISPAT 15.90
-0.1 -0.63% | | GQBALLPEN 511.50
4.8 0.95% | | GRAMEENS2 12.60
0 0% | | GREENDELMF 3.10
0 0% | | GREENDELT 53.00
0.2 0.38% | | GSPFINANCE 6.00
0.2 3.45% | | HAKKANIPUL 68.90
1.3 1.92% | | HAMI 153.80
-3 -1.91% | | HEIDELBCEM 226.60
-4.7 -2.03% | | HFL 8.00
0.1 1.27% | | HRTEX 21.10
1.9 9.9% | | HWAWELLTEX 45.40
0.5 1.11% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 715.00
45.5 6.8% | | IBNSINA 317.10
-0.9 -0.28% | | IBP 13.10
0.4 3.15% | | ICB 38.20
0.3 0.79% | | ICB3RDNRB 4.30
0.1 2.38% | | ICBAGRANI1 6.40
0 0% | | ICBAMCL2ND 5.80
0.1 1.75% | | ICBEPMF1S1 4.80
-0.1 -2.04% | | ICBIBANK 3.40
-0.1 -2.86% | | ICBSONALI1 4.30
0 0% | | ICICL 21.40
0 0% | | IDLC 41.30
0.6 1.47% | | IFADAUTOS 21.20
-0.2 -0.93% | | IFIC 6.00
0 0% | | IFIC1STMF 2.90
0 0% | | IFILISLMF1 3.90
0 0% | | ILFSL 3.00
0.2 7.14% | | INDEXAGRO 65.20
0 0% | | INTECH 38.70
1.8 4.88% | | INTRACO 18.20
0.7 4% | | IPDC 19.30
0.2 1.05% | | ISLAMIBANK 43.20
-0.2 -0.46% | | ISLAMICFIN 10.80
0.1 0.93% | | ISLAMIINS 37.10
-0.1 -0.27% | | ISNLTD 79.70
2.2 2.84% | | ITC 38.30
0.6 1.59% | | JAMUNABANK 23.90
0.2 0.84% | | JAMUNAOIL 172.90
0.3 0.17% | | JANATAINS 25.30
0.1 0.4% | | JHRML 42.60
-0.1 -0.23% | | JMISMDL 119.80
2.2 1.87% | | JUTESPINN 220.00
-2.1 -0.95% | | KARNAPHULI 29.00
-0.2 -0.68% | | KAY&QUE 449.30
-2.9 -0.64% | | KBPPWBIL 50.20
0.7 1.41% | | KDSALTD 39.40
0.3 0.77% | | KEYACOSMET 5.30
0 0% | | KOHINOOR 511.60
-1.7 -0.33% | | KPCL 10.40
0.1 0.97% | | KPPL 15.40
-0.2 -1.28% | | KTL 9.10
0.1 1.11% | | LANKABAFIN 15.30
-0.1 -0.65% | | LEGACYFOOT 53.60
0.3 0.56% | | LHB 50.30
-0.6 -1.18% | | LIBRAINFU 634.20
10.3 1.65% | | LINDEBD 792.80
4.1 0.52% | | LOVELLO 69.80
1.2 1.75% | | LRBDL 10.00
0.1 1.01% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 81.00
0 0% | | MAKSONSPIN 6.10
0.1 1.67% | | MALEKSPIN 27.50
0.6 2.23% | | MARICO 2782.50
13.5 0.49% | | MATINSPINN 46.20
-0.4 -0.86% | | MBL1STMF 3.90
-0.1 -2.5% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 33.70
1.8 5.64% | | MEGHNACEM 33.00
0.1 0.3% | | MEGHNAINS 27.60
-0.1 -0.36% | | MEGHNALIFE 53.40
0.1 0.19% | | MEGHNAPET 28.30
1.4 5.2% | | MERCANBANK 8.60
0.1 1.18% | | MERCINS 24.00
0.1 0.42% | | METROSPIN 9.40
-0.1 -1.05% | | MHSML 17.80
0.7 4.09% | | MIDASFIN 7.10
0 0% | | MIDLANDBNK 16.00
-0.1 -0.62% | | MIRACLEIND 29.00
0.4 1.4% | | MIRAKHTER 27.20
0.4 1.49% | | MITHUNKNIT 16.70
0.2 1.21% | | MJLBD 90.60
-0.6 -0.66% | | MLDYEING 8.60
0.2 2.38% | | MONNOAGML 361.90
23 6.79% | | MONNOCERA 82.40
1.9 2.36% | | MONNOFABR 22.50
0.7 3.21% | | MONOSPOOL 91.40
1.2 1.33% | | MPETROLEUM 202.10
1.5 0.75% | | MTB 12.90
0.1 0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.10
0.2 0.96% | | NATLIFEINS 99.20
0.3 0.3% | | NAVANACNG 20.30
0.2 1% | | NAVANAPHAR 59.10
0.5 0.85% | | NBL 5.20
-0.2 -3.7% | | NCCBANK 12.90
0.1 0.78% | | NCCBLMF1 4.10
0.1 2.5% | | NEWLINE 5.80
0.2 3.57% | | NFML 15.10
0.6 4.14% | | NHFIL 23.50
0.2 0.86% | | NITOLINS 28.00
-0.2 -0.71% | | NORTHERN 117.20
-2.5 -2.09% | | NORTHRNINS 29.40
1.6 5.76% | | NPOLYMER 27.20
0.5 1.87% | | NRBBANK 7.00
0 0% | | NRBCBANK 6.70
0 0% | | NTC 162.00
-4 -2.41% | | NTLTUBES 58.10
0.4 0.69% | | NURANI 3.70
0.1 2.78% | | OAL 6.70
-0.1 -1.47% | | OIMEX 13.30
0.3 2.31% | | OLYMPIC 152.90
1.9 1.26% | | ONEBANKPLC 7.70
-0.2 -2.53% | | ORIONINFU 371.00
0.8 0.22% | | ORIONPHARM 28.60
-0.3 -1.04% | | PADMALIFE 17.40
0.1 0.58% | | PADMAOIL 177.20
0.2 0.11% | | PARAMOUNT 51.50
0.4 0.78% | | PBLPBOND 0.00
-4484 -100% | | PDL 5.10
0 0% | | PENINSULA 20.30
0.3 1.5% | | PEOPLESINS 39.60
-0.1 -0.25% | | PF1STMF 5.00
0.1 2.04% | | PHARMAID 556.00
-6.2 -1.1% | | PHENIXINS 29.20
0.2 0.69% | | PHOENIXFIN 5.30
0.3 6% | | PHPMF1 2.80
0.1 3.7% | | PIONEERINS 51.10
0.1 0.2% | | PLFSL 3.30
0.3 10% | | POPULAR1MF 2.80
0 0% | | POPULARLIF 47.70
0.4 0.85% | | POWERGRID 29.80
0.1 0.34% | | PRAGATIINS 71.00
0.2 0.28% | | PRAGATILIF 220.00
9.7 4.61% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.30
0 0% | | PREMIERCEM 37.00
0.7 1.93% | | PREMIERLEA 3.40
0.3 9.68% | | PRIME1ICBA 4.20
-0.1 -2.33% | | PRIMEBANK 31.00
0 0% | | PRIMEFIN 5.60
0.5 9.8% | | PRIMEINSUR 31.60
0.6 1.94% | | PRIMELIFE 34.60
0.3 0.87% | | PRIMETEX 20.90
-1.1 -5% | | PROGRESLIF 42.90
1.1 2.63% | | PROVATIINS 30.10
0 0% | | PTL 53.50
1.9 3.68% | | PUBALIBANK 37.80
-0.1 -0.26% | | PURABIGEN 20.00
0 0% | | QUASEMIND 38.50
0.4 1.05% | | QUEENSOUTH 11.80
0.3 2.61% | | RAHIMAFOOD 115.80
0.7 0.61% | | RAHIMTEXT 202.00
7.8 4.02% | | RAKCERAMIC 22.90
0.3 1.33% | | RANFOUNDRY 145.40
2.5 1.75% | | RDFOOD 19.50
0.1 0.52% | | RECKITTBEN 3480.00
-3.4 -0.1% | | REGENTTEX 4.70
0 0% | | RELIANCE1 12.00
0.1 0.84% | | RELIANCINS 69.00
-0.2 -0.29% | | RENATA 430.00
-0.2 -0.05% | | RENWICKJA 511.00
-11.8 -2.26% | | REPUBLIC 32.00
0.4 1.27% | | RINGSHINE 3.50
0 0% | | ROBI 31.60
0 0% | | RSRMSTEEL 8.10
0 0% | | RUNNERAUTO 32.10
0.9 2.88% | | RUPALIBANK 18.00
-0.1 -0.55% | | RUPALIINS 22.50
0 0% | | RUPALILIFE 81.30
-0.1 -0.12% | | SAFKOSPINN 15.20
1.3 9.35% | | SAIFPOWER 6.90
0 0% | | SAIHAMCOT 19.90
0.4 2.05% | | SAIHAMTEX 20.10
1.4 7.49% | | SALAMCRST 16.30
0.5 3.16% | | SALVO 31.40
0.2 0.64% | | SAMATALETH 82.90
1.8 2.22% | | SAMORITA 67.30
0.6 0.9% | | SANDHANINS 20.00
0.1 0.5% | | SAPORTL 47.90
0.4 0.84% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.80
-0.2 -2.86% | | SEAPEARL 38.40
2.2 6.08% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.00
0 0% | | SEMLIBBLSF 6.00
0.1 1.69% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.10
-0.1 -0.55% | | SHARPIND 16.10
-0.1 -0.62% | | SHASHADNIM 18.60
0.3 1.64% | | SHEPHERD 13.30
0.2 1.53% | | SHURWID 7.50
0 0% | | SHYAMPSUG 156.50
0.4 0.26% | | SIBL 0.00
-3 -100% | | SICL 19.60
0.1 0.51% | | SILCOPHL 13.80
0.6 4.55% | | SILVAPHL 9.40
0 0% | | SIMTEX 23.80
0.9 3.93% | | SINGERBD 85.30
0.5 0.59% | | SINOBANGLA 46.80
0.4 0.86% | | SIPLC 58.80
0.3 0.51% | | SJIBLPBOND 0.00
-4919 -100% | | SKTRIMS 9.00
-0.1 -1.1% | | SONALIANSH 159.50
-1.9 -1.18% | | SONALILIFE 60.50
0.1 0.17% | | SONALIPAPR 234.80
0 0% | | SONARBAINS 27.60
0.1 0.36% | | SONARGAON 38.90
2.8 7.76% | | SOUTHEASTB 9.50
0 0% | | SPCERAMICS 20.10
0.9 4.69% | | SPCL 47.70
0.1 0.21% | | SQUARETEXT 48.70
0.3 0.62% | | SQURPHARMA 215.10
-0.6 -0.28% | | SSSTEEL 4.90
-0.1 -2% | | STANCERAM 69.90
0.5 0.72% | | STANDARINS 37.80
0.2 0.53% | | STANDBANKL 5.90
-0.1 -1.67% | | STYLECRAFT 47.60
-1.2 -2.46% | | SUMITPOWER 13.90
-0.4 -2.8% | | SUNLIFEINS 54.70
3.6 7.05% | | TAKAFULINS 31.00
0.5 1.64% | | TALLUSPIN 8.20
0.3 3.8% | | TAMIJTEX 113.30
0.1 0.09% | | TB10Y0127 0.00
-97.59 -100% | | TB10Y0130 0.00
-97.67 -100% | | TB10Y0132 0.00
-87.68 -100% | | TB10Y0135 0.00
-112.07 -100% | | TB10Y0231 0.00
-85.06 -100% | | TB10Y0234 0.00
-111.1 -100% | | TB10Y0333 0.00
-91.96 -100% | | TB10Y0335 0.00
-112.17 -100% | | TB10Y0429 0.00
-94.98 -100% | | TB10Y0434 0.00
-111.73 -100% | | TB10Y0530 0.00
-96.13 -100% | | TB10Y0531 0.00
-83.62 -100% | | TB10Y0532 0.00
-91.22 -100% | | TB10Y0535 0.00
-111.42 -100% | | TB10Y0628 0.00
-95.27 -100% | | TB10Y0629 0.00
-96.56 -100% | | TB10Y0630 0.00
-95.76 -100% | | TB10Y0632 0.00
-91.6 -100% | | TB10Y0634 0.00
-114.94 -100% | | TB10Y0726 0.00
-99.21 -100% | | TB10Y0730 0.00
-93.01 -100% | | TB10Y0731 0.00
-81.53 -100% | | TB10Y0735 0.00
-103.02 -100% | | TB10Y0829 0.00
-98.5 -100% | | TB10Y0833 0.00
-96.48 -100% | | TB10Y0932 0.00
-91.36 -100% | | TB10Y1027 0.00
-95.7 -100% | | TB10Y1030 0.00
-84.48 -100% | | TB10Y1031 0.00
-86.83 -100% | | TB10Y1128 0.00
-93.94 -100% | | TB10Y1135 0.00
-102.25 -100% | | TB10Y1229 0.00
-97.97 -100% | | TB10Y1232 0.00
-90.93 -100% | | TB15Y0127 0.00
-101.39 -100% | | TB15Y0128 0.00
-103.67 -100% | | TB15Y0129 0.00
-106.15 -100% | | TB15Y0227 0.00
-101.65 -100% | | TB15Y0228 0.00
-104.08 -100% | | TB15Y0229 0.00
-106.11 -100% | | TB15Y0327 0.00
-101.85 -100% | | TB15Y0328 0.00
-104.41 -100% | | TB15Y0329 0.00
-106.05 -100% | | TB15Y0339 0.00
-115.93 -100% | | TB15Y0340 0.00
-117.15 -100% | | TB15Y0426 0.00
-99.92 -100% | | TB15Y0427 0.00
-102.05 -100% | | TB15Y0428 0.00
-104.58 -100% | | TB15Y0429 0.00
-106.13 -100% | | TB15Y0431 0.00
-91.63 -100% | | TB15Y0437 0.00
-85.35 -100% | | TB15Y0526 0.00
-99.88 -100% | | TB15Y0527 0.00
-102.31 -100% | | TB15Y0528 0.00
-104.81 -100% | | TB15Y0529 0.00
-106.27 -100% | | TB15Y0535 0.00
-93.73 -100% | | TB15Y0626 0.00
-99.84 -100% | | TB15Y0627 0.00
-102.54 -100% | | TB15Y0628 0.00
-105.04 -100% | | TB15Y0629 0.00
-106.26 -100% | | TB15Y0635 0.00
-92.44 -100% | | TB15Y0637 0.00
-88.85 -100% | | TB15Y0727 0.00
-102.74 -100% | | TB15Y0728 0.00
-105.3 -100% | | TB15Y0729 0.00
-105.98 -100% | | TB15Y0730 0.00
-100.56 -100% | | TB15Y0736 0.00
-71.72 -100% | | TB15Y0826 0.00
-99.94 -100% | | TB15Y0828 0.00
-105.57 -100% | | TB15Y0829 0.00
-105.16 -100% | | TB15Y0840 0.00
-102.11 -100% | | TB15Y0926 0.00
-100.28 -100% | | TB15Y0927 0.00
-102.8 -100% | | TB15Y0928 0.00
-105.79 -100% | | TB15Y0929 0.00
-104.83 -100% | | TB15Y0930 0.00
-94.77 -100% | | TB15Y0933 0.00
-85.86 -100% | | TB15Y1026 0.00
-100.71 -100% | | TB15Y1027 0.00
-102.85 -100% | | TB15Y1028 0.00
-105.98 -100% | | TB15Y1029 0.00
-104.6 -100% | | TB15Y1126 0.00
-100.79 -100% | | TB15Y1127 0.00
-103.01 -100% | | TB15Y1128 0.00
-105.92 -100% | | TB15Y1129 0.00
-104.82 -100% | | TB15Y1133 0.00
-87.3 -100% | | TB15Y1226 0.00
-100.9 -100% | | TB15Y1227 0.00
-103.33 -100% | | TB15Y1228 0.00
-106.12 -100% | | TB20Y0128 0.00
-105.36 -100% | | TB20Y0129 0.00
-108.12 -100% | | TB20Y0131 0.00
-98.83 -100% | | TB20Y0132 0.00
-108.87 -100% | | TB20Y0133 0.00
-110.78 -100% | | TB20Y0134 0.00
-112.23 -100% | | TB20Y0143 0.00
-92.31 -100% | | TB20Y0228 0.00
-105.6 -100% | | TB20Y0229 0.00
-108.35 -100% | | TB20Y0230 0.00
-97.5 -100% | | TB20Y0231 0.00
-98.82 -100% | | TB20Y0232 0.00
-109.2 -100% | | TB20Y0233 0.00
-111.69 -100% | | TB20Y0234 0.00
-112.13 -100% | | TB20Y0328 0.00
-105.83 -100% | | TB20Y0329 0.00
-108.56 -100% | | TB20Y0330 0.00
-97.58 -100% | | TB20Y0331 0.00
-98.92 -100% | | TB20Y0332 0.00
-109.41 -100% | | TB20Y0333 0.00
-112 -100% | | TB20Y0334 0.00
-111.64 -100% | | TB20Y0342 0.00
-82.03 -100% | | TB20Y0428 0.00
-106.04 -100% | | TB20Y0429 0.00
-104.87 -100% | | TB20Y0430 0.00
-97.58 -100% | | TB20Y0431 0.00
-98.97 -100% | | TB20Y0432 0.00
-109.66 -100% | | TB20Y0433 0.00
-112.27 -100% | | TB20Y0434 0.00
-111.74 -100% | | TB20Y0436 0.00
-88.49 -100% | | TB20Y0528 0.00
-106.31 -100% | | TB20Y0529 0.00
-103.89 -100% | | TB20Y0530 0.00
-97.64 -100% | | TB20Y0531 0.00
-98.94 -100% | | TB20Y0532 0.00
-109.9 -100% | | TB20Y0533 0.00
-112.57 -100% | | TB20Y0534 0.00
-112.12 -100% | | TB20Y0540 0.00
-93.98 -100% | | TB20Y0545 0.00
-118.49 -100% | | TB20Y0628 0.00
-106.47 -100% | | TB20Y0629 0.00
-101.02 -100% | | TB20Y0630 0.00
-97.43 -100% | | TB20Y0631 0.00
-98.92 -100% | | TB20Y0632 0.00
-110.07 -100% | | TB20Y0633 0.00
-112.91 -100% | | TB20Y0634 0.00
-112.27 -100% | | TB20Y0639 0.00
-95.15 -100% | | TB20Y0640 0.00
-92 -100% | | TB20Y0641 0.00
-69.43 -100% | | TB20Y0642 0.00
-89.03 -100% | | TB20Y0727 0.00
-107.91 -100% | | TB20Y0728 0.00
-106.68 -100% | | TB20Y0729 0.00
-97.78 -100% | | TB20Y0730 0.00
-97.56 -100% | | TB20Y0731 0.00
-100.35 -100% | | TB20Y0732 0.00
-110.16 -100% | | TB20Y0733 0.00
-113.21 -100% | | TB20Y0734 0.00
-112.18 -100% | | TB20Y0735 0.00
-102.29 -100% | | TB20Y0744 0.00
-122.24 -100% | | TB20Y0827 0.00
-107.58 -100% | | TB20Y0828 0.00
-107 -100% | | TB20Y0829 0.00
-96.52 -100% | | TB20Y0830 0.00
-97.64 -100% | | TB20Y0831 0.00
-101.39 -100% | | TB20Y0832 0.00
-110.47 -100% | | TB20Y0833 0.00
-113.48 -100% | | TB20Y0834 0.00
-111.02 -100% | | TB20Y0845 0.00
-102.1 -100% | | TB20Y0927 0.00
-106.08 -100% | | TB20Y0928 0.00
-107.21 -100% | | TB20Y0930 0.00
-97.66 -100% | | TB20Y0931 0.00
-103.92 -100% | | TB20Y0932 0.00
-110.47 -100% | | TB20Y0933 0.00
-113.46 -100% | | TB20Y0934 0.00
-111.52 -100% | | TB20Y1027 0.00
-105.69 -100% | | TB20Y1028 0.00
-107.43 -100% | | TB20Y1029 0.00
-97.66 -100% | | TB20Y1030 0.00
-97.62 -100% | | TB20Y1031 0.00
-106.69 -100% | | TB20Y1032 0.00
-110.09 -100% | | TB20Y1033 0.00
-113.45 -100% | | TB20Y1034 0.00
-111.5 -100% | | TB20Y1127 0.00
-105.35 -100% | | TB20Y1128 0.00
-107.66 -100% | | TB20Y1130 0.00
-98.31 -100% | | TB20Y1131 0.00
-106.75 -100% | | TB20Y1132 0.00
-109.74 -100% | | TB20Y1133 0.00
-112.63 -100% | | TB20Y1134 0.00
-111.49 -100% | | TB20Y1135 0.00
-91.9 -100% | | TB20Y1138 0.00
-87.48 -100% | | TB20Y1227 0.00
-105.28 -100% | | TB20Y1228 0.00
-107.86 -100% | | TB20Y1229 0.00
-97.56 -100% | | TB20Y1230 0.00
-98.73 -100% | | TB20Y1231 0.00
-106.83 -100% | | TB20Y1232 0.00
-109.97 -100% | | TB20Y1233 0.00
-112.62 -100% | | TB20Y1242 0.00
-92.9 -100% | | TB2Y0127 0.00
-101.82 -100% | | TB2Y0227 0.00
-101.03 -100% | | TB2Y0327 0.00
-101.35 -100% | | TB2Y0426 0.00
-100.11 -100% | | TB2Y0427 0.00
-102.48 -100% | | TB2Y0526 0.00
-100.31 -100% | | TB2Y0527 0.00
-102.45 -100% | | TB2Y0626 0.00
-100.52 -100% | | TB2Y0627 102.43
-0.56 -0.54% | | TB2Y0727 0.00
-102.42 -100% | | TB2Y0826 0.00
-100.96 -100% | | TB2Y0927 0.00
-100.5 -100% | | TB2Y1026 0.00
-101.3 -100% | | TB2Y1126 0.00
-101.57 -100% | | TB2Y1127 0.00
-100.1 -100% | | TB5Y0128 96.55
-0.67 -0.69% | | TB5Y0230 0.00
-101.85 -100% | | TB5Y0326 0.00
-99.87 -100% | | TB5Y0327 0.00
-96.72 -100% | | TB5Y0428 0.00
-96.95 -100% | | TB5Y0429 0.00
-106.42 -100% | | TB5Y0430 0.00
-108.24 -100% | | TB5Y0527 0.00
-97.83 -100% | | TB5Y0529 0.00
-107.43 -100% | | TB5Y0626 0.00
-98.44 -100% | | TB5Y0628 0.00
-97.77 -100% | | TB5Y0630 0.00
-108.53 -100% | | TB5Y0727 0.00
-97.85 -100% | | TB5Y0828 0.00
-98.26 -100% | | TB5Y0926 0.00
-97.66 -100% | | TB5Y0928 0.00
-98.48 -100% | | TB5Y0930 0.00
-100.48 -100% | | TB5Y1029 0.00
-107.16 -100% | | TB5Y1126 0.00
-97.94 -100% | | TB5Y1127 0.00
-96.7 -100% | | TB5Y1128 0.00
-102.83 -100% | | TB5Y1130 0.00
-103.26 -100% | | TB5Y1228 0.00
-101.44 -100% | | TB5Y1229 0.00
-107.66 -100% | | TECHNODRUG 29.90
0.2 0.67% | | TILIL 42.50
0.6 1.43% | | TITASGAS 16.60
0.3 1.84% | | TOSRIFA 16.60
0.2 1.22% | | TRUSTB1MF 2.80
0 0% | | TRUSTBANK 17.90
0.1 0.56% | | TUNGHAI 3.60
-0.1 -2.7% | | UCB 9.70
0.1 1.04% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2142.80
14.8 0.7% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 6.50
0.1 1.56% | | UNIONINS 32.40
0.3 0.93% | | UNIQUEHRL 37.30
0.5 1.36% | | UNITEDFIN 12.70
-0.3 -2.31% | | UNITEDINS 41.80
0.6 1.46% | | UPGDCL 117.00
-0.8 -0.68% | | USMANIAGL 34.00
0.9 2.72% | | UTTARABANK 25.40
0.1 0.4% | | UTTARAFIN 13.70
-0.1 -0.72% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.80
0.5 9.43% | | VFSTDL 10.80
0.2 1.89% | | WALTONHIL 390.00
1.3 0.33% | | WATACHEM 124.10
0.8 0.65% | | WMSHIPYARD 8.30
0.2 2.47% | | YPL 16.20
0.2 1.25% | | ZAHEENSPIN 5.60
0.1 1.82% | | ZAHINTEX 7.20
0.2 2.86% | | ZEALBANGLA 135.60
1.3 0.97% | |