1JANATAMF 2.60
-0.1 -3.7%  | | 1STPRIMFMF 19.30
-0.3 -1.53% | | AAMRANET 15.90
0 0%  | | AAMRATECH 11.30
-0.1 -0.88% | | ABB1STMF 2.60
0 0% | | ABBANK 4.50
0.1 2.27%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.10
0 0% | | ACI 194.80
-4.7 -2.36% | | ACIFORMULA 133.60
-1.4 -1.04% | | ACMELAB 74.00
-0.3 -0.4% | | ACMEPL 16.10
0.4 2.55% | | ACTIVEFINE 5.90
0.2 3.51% | | ADNTEL 61.50
-0.9 -1.44% | | ADVENT 14.20
0 0% | | AFCAGRO 5.30
0 0% | | AFTABAUTO 31.00
-0.5 -1.59% | | AGNISYSL 20.60
0 0% | | AGRANINS 23.50
0 0% | | AIBL1STIMF 3.60
0.1 2.86% | | AIBLPBOND 0.00
-3450 -100% | | AIL 26.70
0.1 0.38% | | AL-HAJTEX 138.70
3.7 2.74% | | ALARABANK 17.00
-0.9 -5.03% | | ALIF 3.80
0 0% | | ALLTEX 14.30
-0.3 -2.05% | | AMANFEED 23.30
-0.3 -1.27% | | AMBEEPHA 783.40
13.4 1.74% | | AMCL(PRAN) 209.60
-2.5 -1.18% | | ANLIMAYARN 18.60
0.3 1.64% | | ANWARGALV 86.70
-0.1 -0.12% | | AOL 15.40
1.4 10% | | APEXFOODS 235.90
1 0.43% | | APEXFOOT 183.90
-2 -1.08% | | APEXSPINN 210.60
0 0% | | APEXTANRY 68.30
-2.5 -3.53% | | APOLOISPAT 1.90
0.1 5.56% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 168.10
-0.4 -0.24% | | ARAMITCEM 11.00
0.2 1.85% | | ARGONDENIM 17.00
0.1 0.59% | | ASIAINS 38.70
1.8 4.88% | | ASIAPACINS 39.10
2.2 5.96% | | ASIATICLAB 64.70
0.2 0.31% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 52.70
-0.2 -0.38% | | AZIZPIPES 42.70
1.1 2.64% | | BANGAS 120.30
-0.2 -0.17% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.90
0 0% | | BARKAPOWER 7.70
0.1 1.32% | | BATASHOE 825.00
0.8 0.1% | | BATBC 266.10
-0.2 -0.08% | | BAYLEASING 4.00
0.2 5.26% | | BBS 9.00
0 0% | | BBSCABLES 14.50
0 0% | | BDAUTOCA 123.30
-1.2 -0.96% | | BDCOM 25.30
0 0% | | BDFINANCE 12.90
0.3 2.38% | | BDLAMPS 138.40
-1.6 -1.14% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.00
-0.2 -1.79% | | BDTHAIFOOD 15.30
0.3 2% | | BDWELDING 17.80
0.3 1.71% | | BEACHHATCH 30.00
-0.1 -0.33% | | BEACONPHAR 103.00
-1.5 -1.44% | | BENGALWTL 17.60
-0.3 -1.68% | | BERGERPBL 1429.00
-10.8 -0.75% | | BESTHLDNG 11.80
-0.1 -0.84% | | BEXGSUKUK 59.50
1 1.71% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.30
0 0% | | BIFC 2.40
0.2 9.09% | | BNICL 52.50
0.3 0.57% | | BPML 24.20
-0.1 -0.41% | | BPPL 15.80
0.2 1.28% | | BRACBANK 75.00
-0.5 -0.66% | | BSC 111.90
-1 -0.89% | | BSCPLC 142.30
2.2 1.57% | | BSRMLTD 82.90
-0.5 -0.6% | | BSRMSTEEL 72.10
0.5 0.7% | | BXPHARMA 114.70
-0.1 -0.09% | | CAPITECGBF 6.90
0 0% | | CAPMBDBLMF 10.60
0.1 0.95% | | CAPMIBBLMF 8.10
-0.4 -4.71% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.70
0.3 0.72% | | CENTRALPHL 8.50
-0.1 -1.16% | | CITYBANK 26.30
0.1 0.38% | | CITYGENINS 85.10
0 0% | | CLICL 57.50
-0.4 -0.69% | | CNATEX 2.30
0.1 4.55% | | CONFIDCEM 57.70
-0.4 -0.69% | | CONTININS 25.10
-0.1 -0.4% | | COPPERTECH 19.30
0.5 2.66% | | CROWNCEMNT 48.00
-0.2 -0.41% | | CRYSTALINS 82.90
2.9 3.63% | | CVOPRL 157.30
-1.7 -1.07% | | DACCADYE 17.30
0.3 1.76% | | DAFODILCOM 41.80
-0.9 -2.11% | | DBH 37.70
0 0% | | DBH1STMF 4.60
-0.5 -9.8% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.90
0.1 0.14% | | DELTASPINN 5.50
0.1 1.85% | | DESCO 23.10
0.1 0.43% | | DESHBANDHU 15.30
-0.2 -1.29% | | DGIC 21.40
0 0% | | DHAKABANK 12.60
0.1 0.8% | | DHAKAINS 37.00
-0.1 -0.27% | | DOMINAGE 34.40
0.8 2.38% | | DOREENPWR 27.70
-0.6 -2.12% | | DSHGARME 109.80
0.4 0.37% | | DSSL 8.00
0 0% | | DULAMIACOT 130.00
3.2 2.52% | | DUTCHBANGL 40.20
-0.2 -0.5% | | EASTERNINS 55.10
0.5 0.92% | | EASTLAND 21.50
0.2 0.94% | | EASTRNLUB 1581.00
-4.1 -0.26% | | EBL 25.80
0.1 0.39% | | EBL1STMF 3.40
0.1 3.03% | | EBLNRBMF 2.40
0 0% | | ECABLES 114.40
1 0.88% | | EGEN 19.50
-0.1 -0.51% | | EHL 79.90
-0.1 -0.13% | | EIL 28.50
0.1 0.35% | | EMERALDOIL 15.30
0.8 5.52% | | ENVOYTEX 50.00
0.1 0.2% | | EPGL 14.50
0 0% | | ESQUIRENIT 19.30
0 0% | | ETL 9.80
0 0% | | EXIM1STMF 3.00
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.30
0 0% | | FARCHEM 13.20
-0.2 -1.49% | | FAREASTFIN 0.95
0.09 10.47% | | FAREASTLIF 21.40
0 0% | | FASFIN 0.97
0.09 10.23% | | FBFIF 2.60
0.1 4% | | FEDERALINS 20.40
-0.1 -0.49% | | FEKDIL 14.30
0.3 2.14% | | FINEFOODS 457.10
-0.8 -0.17% | | FIRSTFIN 3.40
0.2 6.25% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.50
-0.3 -2.03% | | FUWANGCER 10.90
-0.2 -1.8% | | FUWANGFOOD 9.30
0.1 1.09% | | GBBPOWER 7.70
-0.2 -2.53% | | GEMINISEA 117.20
1.7 1.47% | | GENEXIL 26.20
-0.1 -0.38% | | GENNEXT 2.30
0 0% | | GHAIL 10.90
0.4 3.81% | | GHCL 18.20
-0.2 -1.09% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
-0.1 -1.61% | | GLOBALINS 27.60
0.1 0.36% | | GOLDENSON 9.30
-0.1 -1.06% | | GP 262.30
0.1 0.04% | | GPHISPAT 15.80
0.2 1.28% | | GQBALLPEN 502.60
24.7 5.17% | | GRAMEENS2 12.30
0.4 3.36% | | GREENDELMF 3.10
0 0% | | GREENDELT 55.00
-0.1 -0.18% | | GSPFINANCE 3.00
0.2 7.14% | | HAKKANIPUL 69.00
-0.3 -0.43% | | HAMI 129.40
4 3.19% | | HEIDELBCEM 231.70
1 0.43% | | HFL 6.30
0.2 3.28% | | HRTEX 17.30
0.3 1.76% | | HWAWELLTEX 41.00
0.3 0.74% | | IBBL2PBOND 4100.00
0 0% | | IBBLPBOND 663.50
-31.5 -4.53% | | IBNSINA 347.40
2.4 0.7% | | IBP 12.30
0.1 0.82% | | ICB 36.20
0.2 0.56% | | ICB3RDNRB 4.30
-0.1 -2.27% | | ICBAGRANI1 6.40
0.1 1.59% | | ICBAMCL2ND 5.30
0 0% | | ICBEPMF1S1 4.60
0.4 9.52% | | ICBIBANK 2.40
0.1 4.35% | | ICBSONALI1 4.50
0 0% | | ICICL 22.60
0.1 0.44% | | IDLC 41.00
1.5 3.8% | | IFADAUTOS 20.20
0 0% | | IFIC 4.80
0.1 2.13% | | IFIC1STMF 2.60
-0.1 -3.7% | | IFILISLMF1 3.90
0 0% | | ILFSL 0.96
0.09 10.34% | | INDEXAGRO 67.00
0.3 0.45% | | INTECH 28.60
-0.1 -0.35% | | INTRACO 19.30
-0.2 -1.03% | | IPDC 20.00
0.1 0.5% | | ISLAMIBANK 52.00
-0.7 -1.33% | | ISLAMICFIN 10.30
0.2 1.98% | | ISLAMIINS 39.10
0.2 0.51% | | ISNLTD 74.60
0.3 0.4% | | ITC 38.90
0.3 0.78% | | JAMUNABANK 23.40
0 0% | | JAMUNAOIL 170.20
0.4 0.24% | | JANATAINS 26.20
0.3 1.16% | | JHRML 42.90
-0.2 -0.46% | | JMISMDL 120.40
1.5 1.26% | | JUTESPINN 205.00
-1 -0.49% | | KARNAPHULI 30.00
-0.1 -0.33% | | KAY&QUE 434.00
34.9 8.74% | | KBPPWBIL 47.50
-0.2 -0.42% | | KDSALTD 40.80
-0.5 -1.21% | | KEYACOSMET 5.00
0.4 8.7% | | KOHINOOR 507.10
-4.1 -0.8% | | KPCL 10.90
0.2 1.87% | | KPPL 16.50
1.5 10% | | KTL 9.00
0 0% | | LANKABAFIN 12.80
0 0% | | LEGACYFOOT 52.00
-0.5 -0.95% | | LHB 51.70
-0.3 -0.58% | | LIBRAINFU 642.30
6.9 1.09% | | LINDEBD 813.00
-6.8 -0.83% | | LOVELLO 69.20
0.2 0.29% | | LRBDL 9.20
0 0% | | LRGLOBMF1 3.00
0.1 3.45% | | MAGURAPLEX 83.40
-0.8 -0.95% | | MAKSONSPIN 5.00
0 0% | | MALEKSPIN 28.90
-0.1 -0.34% | | MARICO 2790.00
2.5 0.09% | | MATINSPINN 46.80
-0.1 -0.21% | | MBL1STMF 3.70
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 26.50
-2 -7.02% | | MEGHNACEM 34.00
0.3 0.89% | | MEGHNAINS 28.60
-0.1 -0.35% | | MEGHNALIFE 53.20
0.5 0.95% | | MEGHNAPET 24.70
-1.7 -6.44% | | MERCANBANK 8.00
0.1 1.27% | | MERCINS 24.40
-0.6 -2.4% | | METROSPIN 7.70
-0.1 -1.28% | | MHSML 17.90
0.5 2.87% | | MIDASFIN 5.60
0.1 1.82% | | MIDLANDBNK 17.60
-0.3 -1.68% | | MIRACLEIND 32.00
1.5 4.92% | | MIRAKHTER 28.60
0.5 1.78% | | MITHUNKNIT 13.90
0.3 2.21% | | MJLBD 88.80
-0.1 -0.11% | | MLDYEING 7.70
-0.1 -1.28% | | MONNOAGML 364.10
24.2 7.12% | | MONNOCERA 83.30
3.3 4.13% | | MONNOFABR 22.20
1.4 6.73% | | MONOSPOOL 93.60
-0.7 -0.74% | | MPETROLEUM 198.70
0.2 0.1% | | MTB 13.70
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.20
-0.2 -1.15% | | NATLIFEINS 103.20
0.3 0.29% | | NAVANACNG 21.00
-0.1 -0.47% | | NAVANAPHAR 57.00
-0.4 -0.7% | | NBL 3.50
0.1 2.94% | | NCCBANK 12.90
0.2 1.57% | | NCCBLMF1 4.10
0 0% | | NEWLINE 4.10
0.1 2.5% | | NFML 14.20
-0.5 -3.4% | | NHFIL 24.20
0 0% | | NITOLINS 29.20
0.7 2.46% | | NORTHERN 89.20
3.5 4.08% | | NORTHRNINS 31.20
-0.1 -0.32% | | NPOLYMER 26.80
-0.8 -2.9% | | NRBBANK 6.80
0 0% | | NRBCBANK 5.90
0.1 1.72% | | NTC 159.80
0.6 0.38% | | NTLTUBES 58.40
-0.1 -0.17% | | NURANI 2.10
0 0% | | OAL 5.60
0.1 1.82% | | OIMEX 12.20
-0.3 -2.4% | | OLYMPIC 148.40
0.6 0.41% | | ONEBANKPLC 7.50
0 0% | | ORIONINFU 362.30
2.7 0.75% | | ORIONPHARM 27.20
-0.4 -1.45% | | PADMALIFE 16.60
-0.3 -1.78% | | PADMAOIL 170.60
-1 -0.58% | | PARAMOUNT 53.20
1 1.92% | | PBLPBOND 4720.00
0 0% | | PDL 4.00
0 0% | | PENINSULA 20.70
-0.3 -1.43% | | PEOPLESINS 36.80
0.4 1.1% | | PF1STMF 5.10
-0.1 -1.92% | | PHARMAID 580.20
9.4 1.65% | | PHENIXINS 31.40
0.1 0.32% | | PHOENIXFIN 3.60
0.1 2.86% | | PHPMF1 2.60
0 0% | | PIONEERINS 51.30
0.3 0.59% | | PLFSL 0.96
0.09 10.34% | | POPULAR1MF 2.40
0 0% | | POPULARLIF 45.00
0 0% | | POWERGRID 32.10
0.5 1.58% | | PRAGATIINS 74.50
1.1 1.5% | | PRAGATILIF 236.30
6.4 2.78% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
0 0% | | PREMIERCEM 37.50
-0.4 -1.06% | | PREMIERLEA 0.92
0.08 9.52% | | PRIME1ICBA 4.40
-0.3 -6.38% | | PRIMEBANK 32.00
0 0% | | PRIMEFIN 0.00
-1.9 -100% | | PRIMEINSUR 32.90
0.3 0.92% | | PRIMELIFE 35.00
-0.5 -1.41% | | PRIMETEX 13.60
0.2 1.49% | | PROGRESLIF 44.30
-1 -2.21% | | PROVATIINS 31.80
0 0% | | PTL 50.10
0.6 1.21% | | PUBALIBANK 39.60
0.3 0.76% | | PURABIGEN 21.10
0.1 0.48% | | QUASEMIND 40.90
0.1 0.25% | | QUEENSOUTH 11.00
-0.1 -0.9% | | RAHIMAFOOD 127.50
-4.9 -3.7% | | RAHIMTEXT 220.50
-9.9 -4.3% | | RAKCERAMIC 23.60
-0.2 -0.84% | | RANFOUNDRY 148.50
-2 -1.33% | | RDFOOD 20.10
-0.1 -0.5% | | RECKITTBEN 3478.40
-5.6 -0.16% | | REGENTTEX 3.50
0.2 6.06% | | RELIANCE1 13.10
-0.9 -6.43% | | RELIANCINS 72.70
0.3 0.41% | | RENATA 442.40
-3.6 -0.81% | | RENWICKJA 463.20
1.4 0.3% | | REPUBLIC 33.30
0.2 0.6% | | RINGSHINE 2.80
0.1 3.7% | | ROBI 29.90
-0.1 -0.33% | | RSRMSTEEL 7.90
0.6 8.22% | | RUNNERAUTO 31.80
-0.5 -1.55% | | RUPALIBANK 19.40
0 0% | | RUPALIINS 22.70
-0.4 -1.73% | | RUPALILIFE 85.90
0.6 0.7% | | SAFKOSPINN 13.40
0 0% | | SAIFPOWER 4.90
0.1 2.08% | | SAIHAMCOT 18.50
0.6 3.35% | | SAIHAMTEX 21.70
0.2 0.93% | | SALAMCRST 11.90
0 0% | | SALVO 28.20
-0.2 -0.7% | | SAMATALETH 87.30
-0.6 -0.68% | | SAMORITA 69.60
1 1.46% | | SANDHANINS 20.40
0.1 0.49% | | SAPORTL 42.50
-0.5 -1.16% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.40
0 0% | | SEAPEARL 30.90
-0.5 -1.59% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.10
0 0% | | SEMLIBBLSF 5.90
-0.4 -6.35% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.60
0 0% | | SHARPIND 12.20
0 0% | | SHASHADNIM 17.50
0.5 2.94% | | SHEPHERD 12.10
0 0% | | SHURWID 5.20
-0.1 -1.89% | | SHYAMPSUG 156.30
-1.7 -1.08% | | SIBL 0.00
-3 -100% | | SICL 20.10
-0.1 -0.5% | | SILCOPHL 13.90
-0.1 -0.71% | | SILVAPHL 9.50
-0.1 -1.04% | | SIMTEX 23.80
1.2 5.31% | | SINGERBD 83.80
-1.5 -1.76% | | SINOBANGLA 47.60
0.3 0.63% | | SIPLC 56.30
0.9 1.62% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.20
0.2 2.86% | | SONALIANSH 180.90
-2.3 -1.26% | | SONALILIFE 62.80
-1.2 -1.88% | | SONALIPAPR 234.70
1.6 0.69% | | SONARBAINS 28.30
0.3 1.07% | | SONARGAON 30.90
-0.5 -1.59% | | SOUTHEASTB 9.30
0.1 1.09% | | SPCERAMICS 14.60
-0.3 -2.01% | | SPCL 48.40
-0.7 -1.43% | | SQUARETEXT 49.10
0.1 0.2% | | SQURPHARMA 218.90
-0.9 -0.41% | | SSSTEEL 3.90
0 0% | | STANCERAM 73.60
0.7 0.96% | | STANDARINS 40.80
0.5 1.24% | | STANDBANKL 5.00
0 0% | | STYLECRAFT 44.80
-0.2 -0.44% | | SUMITPOWER 13.50
0.7 5.47% | | SUNLIFEINS 52.60
0.1 0.19% | | TAKAFULINS 32.30
-0.6 -1.82% | | TALLUSPIN 7.60
-0.1 -1.3% | | TAMIJTEX 117.50
0.8 0.69% | | TB10Y0127 0.00
-96.93 -100% | | TB10Y0130 0.00
-96.89 -100% | | TB10Y0132 0.00
-86.45 -100% | | TB10Y0135 0.00
-109.2 -100% | | TB10Y0231 0.00
-83.96 -100% | | TB10Y0234 0.00
-109.31 -100% | | TB10Y0333 0.00
-91.88 -100% | | TB10Y0335 0.00
-110.1 -100% | | TB10Y0429 0.00
-93.74 -100% | | TB10Y0434 0.00
-110.04 -100% | | TB10Y0530 0.00
-95 -100% | | TB10Y0531 0.00
-82.55 -100% | | TB10Y0532 0.00
-89.74 -100% | | TB10Y0535 0.00
-107.81 -100% | | TB10Y0628 0.00
-94.53 -100% | | TB10Y0629 0.00
-95.48 -100% | | TB10Y0630 0.00
-94.65 -100% | | TB10Y0632 0.00
-90.07 -100% | | TB10Y0634 0.00
-112.51 -100% | | TB10Y0726 0.00
-98.88 -100% | | TB10Y0730 0.00
-91.89 -100% | | TB10Y0731 0.00
-80.5 -100% | | TB10Y0735 0.00
-100.26 -100% | | TB10Y0829 0.00
-97.8 -100% | | TB10Y0833 0.00
-94.23 -100% | | TB10Y0932 0.00
-89.62 -100% | | TB10Y1027 0.00
-95.05 -100% | | TB10Y1030 0.00
-83.3 -100% | | TB10Y1031 0.00
-85.75 -100% | | TB10Y1128 0.00
-92.94 -100% | | TB10Y1135 0.00
-100.85 -100% | | TB10Y1229 0.00
-97.31 -100% | | TB10Y1232 0.00
-90.74 -100% | | TB15Y0127 0.00
-101.11 -100% | | TB15Y0128 0.00
-103.46 -100% | | TB15Y0129 0.00
-105.31 -100% | | TB15Y0226 0.00
-99.99 -100% | | TB15Y0227 0.00
-101.28 -100% | | TB15Y0228 0.00
-103.81 -100% | | TB15Y0229 0.00
-105.18 -100% | | TB15Y0326 0.00
-99.89 -100% | | TB15Y0327 0.00
-101.38 -100% | | TB15Y0328 0.00
-104.09 -100% | | TB15Y0329 0.00
-105.04 -100% | | TB15Y0339 0.00
-112.84 -100% | | TB15Y0340 0.00
-115.05 -100% | | TB15Y0426 0.00
-99.81 -100% | | TB15Y0427 0.00
-101.48 -100% | | TB15Y0428 0.00
-104.23 -100% | | TB15Y0429 0.00
-105.08 -100% | | TB15Y0431 0.00
-90.6 -100% | | TB15Y0437 0.00
-84.26 -100% | | TB15Y0526 0.00
-99.75 -100% | | TB15Y0527 0.00
-101.62 -100% | | TB15Y0528 0.00
-104.42 -100% | | TB15Y0529 0.00
-105.24 -100% | | TB15Y0535 0.00
-90.6 -100% | | TB15Y0626 0.00
-99.69 -100% | | TB15Y0627 0.00
-101.74 -100% | | TB15Y0628 0.00
-104.61 -100% | | TB15Y0629 0.00
-105.38 -100% | | TB15Y0635 0.00
-89.51 -100% | | TB15Y0637 0.00
-87.8 -100% | | TB15Y0727 0.00
-101.91 -100% | | TB15Y0728 0.00
-104.82 -100% | | TB15Y0729 0.00
-105.26 -100% | | TB15Y0730 0.00
-99.52 -100% | | TB15Y0736 0.00
-70.56 -100% | | TB15Y0826 0.00
-99.75 -100% | | TB15Y0828 0.00
-105 -100% | | TB15Y0829 0.00
-104.6 -100% | | TB15Y0840 0.00
-100.5 -100% | | TB15Y0926 0.00
-100.07 -100% | | TB15Y0927 0.00
-102.3 -100% | | TB15Y0928 0.00
-105.17 -100% | | TB15Y0929 0.00
-104.43 -100% | | TB15Y0930 0.00
-93.66 -100% | | TB15Y0933 0.00
-83.77 -100% | | TB15Y1026 0.00
-100.52 -100% | | TB15Y1027 0.00
-102.54 -100% | | TB15Y1028 0.00
-105.31 -100% | | TB15Y1029 0.00
-104.23 -100% | | TB15Y1126 0.00
-100.57 -100% | | TB15Y1127 0.00
-102.84 -100% | | TB15Y1128 0.00
-105.19 -100% | | TB15Y1129 0.00
-104.35 -100% | | TB15Y1133 0.00
-85.38 -100% | | TB15Y1226 0.00
-100.62 -100% | | TB15Y1227 0.00
-103.14 -100% | | TB15Y1228 0.00
-105.35 -100% | | TB20Y0128 0.00
-105.22 -100% | | TB20Y0129 0.00
-107.32 -100% | | TB20Y0131 0.00
-97.84 -100% | | TB20Y0132 0.00
-107.71 -100% | | TB20Y0133 0.00
-110.82 -100% | | TB20Y0134 0.00
-110.39 -100% | | TB20Y0143 0.00
-87.08 -100% | | TB20Y0228 0.00
-105.37 -100% | | TB20Y0229 0.00
-107.47 -100% | | TB20Y0230 0.00
-96.58 -100% | | TB20Y0231 0.00
-97.83 -100% | | TB20Y0232 0.00
-107.94 -100% | | TB20Y0233 0.00
-111.77 -100% | | TB20Y0234 0.00
-110.34 -100% | | TB20Y0328 0.00
-105.55 -100% | | TB20Y0329 0.00
-107.61 -100% | | TB20Y0330 0.00
-96.55 -100% | | TB20Y0331 0.00
-97.93 -100% | | TB20Y0332 0.00
-108.08 -100% | | TB20Y0333 0.00
-111.9 -100% | | TB20Y0334 0.00
-109.91 -100% | | TB20Y0342 0.00
-79.07 -100% | | TB20Y0428 0.00
-105.73 -100% | | TB20Y0429 0.00
-103.78 -100% | | TB20Y0430 0.00
-96.47 -100% | | TB20Y0431 0.00
-98 -100% | | TB20Y0432 0.00
-108.27 -100% | | TB20Y0433 0.00
-111.74 -100% | | TB20Y0434 0.00
-109.98 -100% | | TB20Y0436 0.00
-87.21 -100% | | TB20Y0528 0.00
-105.96 -100% | | TB20Y0529 0.00
-102.81 -100% | | TB20Y0530 0.00
-96.53 -100% | | TB20Y0531 0.00
-97.99 -100% | | TB20Y0532 0.00
-108.43 -100% | | TB20Y0533 0.00
-111.5 -100% | | TB20Y0534 0.00
-109.98 -100% | | TB20Y0540 0.00
-92.37 -100% | | TB20Y0545 0.00
-115.16 -100% | | TB20Y0628 0.00
-106.07 -100% | | TB20Y0629 0.00
-100.05 -100% | | TB20Y0630 0.00
-96.34 -100% | | TB20Y0631 0.00
-98 -100% | | TB20Y0632 0.00
-108.54 -100% | | TB20Y0633 0.00
-111.39 -100% | | TB20Y0634 0.00
-109.91 -100% | | TB20Y0639 0.00
-92.65 -100% | | TB20Y0640 0.00
-90.44 -100% | | TB20Y0641 0.00
-67.42 -100% | | TB20Y0642 0.00
-85.67 -100% | | TB20Y0727 0.00
-107.41 -100% | | TB20Y0728 0.00
-106.24 -100% | | TB20Y0729 0.00
-96.94 -100% | | TB20Y0730 0.00
-96.48 -100% | | TB20Y0731 0.00
-99.46 -100% | | TB20Y0732 0.00
-108.58 -100% | | TB20Y0733 0.00
-111.25 -100% | | TB20Y0734 0.00
-110.04 -100% | | TB20Y0735 0.00
-99.61 -100% | | TB20Y0744 0.00
-118.67 -100% | | TB20Y0827 0.00
-107.2 -100% | | TB20Y0828 0.00
-106.47 -100% | | TB20Y0829 0.00
-95.8 -100% | | TB20Y0830 0.00
-96.56 -100% | | TB20Y0831 0.00
-100.51 -100% | | TB20Y0832 0.00
-108.77 -100% | | TB20Y0833 0.00
-111.13 -100% | | TB20Y0834 0.00
-109.14 -100% | | TB20Y0845 0.00
-98.1 -100% | | TB20Y0927 0.00
-105.79 -100% | | TB20Y0928 0.00
-106.63 -100% | | TB20Y0930 0.00
-96.59 -100% | | TB20Y0931 0.00
-102.97 -100% | | TB20Y0932 0.00
-108.79 -100% | | TB20Y0933 0.00
-111.19 -100% | | TB20Y0934 0.00
-109.85 -100% | | TB20Y1027 0.00
-105.57 -100% | | TB20Y1028 0.00
-106.79 -100% | | TB20Y1029 0.00
-97.17 -100% | | TB20Y1030 0.00
-96.55 -100% | | TB20Y1031 0.00
-105.71 -100% | | TB20Y1032 0.00
-108.96 -100% | | TB20Y1033 0.00
-111.26 -100% | | TB20Y1034 0.00
-110.12 -100% | | TB20Y1127 0.00
-105.28 -100% | | TB20Y1128 0.00
-106.97 -100% | | TB20Y1130 0.00
-97.27 -100% | | TB20Y1131 0.00
-105.71 -100% | | TB20Y1132 0.00
-109.25 -100% | | TB20Y1133 0.00
-110.57 -100% | | TB20Y1134 0.00
-110.35 -100% | | TB20Y1135 0.00
-90.55 -100% | | TB20Y1138 0.00
-85.2 -100% | | TB20Y1227 0.00
-105.17 -100% | | TB20Y1228 0.00
-107.12 -100% | | TB20Y1229 0.00
-96.88 -100% | | TB20Y1230 0.00
-97.72 -100% | | TB20Y1231 0.00
-105.72 -100% | | TB20Y1232 0.00
-109.95 -100% | | TB20Y1233 0.00
-110.65 -100% | | TB20Y1242 0.00
-87.52 -100% | | TB2Y0127 0.00
-101.61 -100% | | TB2Y0227 0.00
-100.68 -100% | | TB2Y0327 0.00
-100.9 -100% | | TB2Y0426 0.00
-101.3 -100% | | TB2Y0427 0.00
-101.98 -100% | | TB2Y0526 0.00
-100.41 -100% | | TB2Y0527 0.00
-101.83 -100% | | TB2Y0626 100.57
-0.06 -0.06% | | TB2Y0627 0.00
-102.29 -100% | | TB2Y0727 0.00
-101.53 -100% | | TB2Y0826 0.00
-101.02 -100% | | TB2Y0927 0.00
-99.79 -100% | | TB2Y1026 0.00
-101.23 -100% | | TB2Y1126 101.34
-0.13 -0.13% | | TB2Y1127 0.00
-99.8 -100% | | TB5Y0128 0.00
-96.74 -100% | | TB5Y0230 0.00
-101.05 -100% | | TB5Y0326 0.00
-99.33 -100% | | TB5Y0327 0.00
-95.86 -100% | | TB5Y0428 0.00
-96.33 -100% | | TB5Y0429 103.25
-2.14 -2.03% | | TB5Y0430 0.00
-107.23 -100% | | TB5Y0527 0.00
-96.87 -100% | | TB5Y0529 0.00
-106.35 -100% | | TB5Y0626 0.00
-97.82 -100% | | TB5Y0628 0.00
-97.11 -100% | | TB5Y0630 0.00
-107.56 -100% | | TB5Y0727 0.00
-96.73 -100% | | TB5Y0828 0.00
-97.54 -100% | | TB5Y0926 0.00
-97.03 -100% | | TB5Y0928 0.00
-97.69 -100% | | TB5Y0930 0.00
-99.41 -100% | | TB5Y1029 0.00
-106.9 -100% | | TB5Y1126 0.00
-97.36 -100% | | TB5Y1127 0.00
-96.24 -100% | | TB5Y1128 0.00
-101.12 -100% | | TB5Y1130 0.00
-102.27 -100% | | TB5Y1228 0.00
-100.58 -100% | | TB5Y1229 0.00
-107.18 -100% | | TECHNODRUG 29.90
0.5 1.7% | | TILIL 46.40
0.2 0.43% | | TITASGAS 16.90
-0.1 -0.59% | | TOSRIFA 17.10
0.2 1.18% | | TRUSTB1MF 2.50
-0.1 -3.85% | | TRUSTBANK 18.30
-0.2 -1.08% | | TUNGHAI 1.80
0 0% | | UCB 9.90
-0.1 -1% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2190.00
-10.3 -0.47% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.80
0.2 5.56% | | UNIONINS 35.60
0.7 2.01% | | UNIQUEHRL 38.40
0 0% | | UNITEDFIN 12.00
0.1 0.84% | | UNITEDINS 42.60
0.2 0.47% | | UPGDCL 122.00
0.5 0.41% | | USMANIAGL 32.50
0.6 1.88% | | UTTARABANK 24.40
-0.1 -0.41% | | UTTARAFIN 12.50
-0.3 -2.34% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.70
0.1 1.79% | | VFSTDL 11.30
-0.4 -3.42% | | WALTONHIL 412.60
-8.6 -2.04% | | WATACHEM 130.10
-1.2 -0.91% | | WMSHIPYARD 7.90
0 0% | | YPL 16.00
-0.4 -2.44% | | ZAHEENSPIN 4.20
0 0% | | ZAHINTEX 5.70
0.1 1.79% | | ZEALBANGLA 138.60
0.3 0.22% | |