1JANATAMF 2.80
0 0%  | | 1STPRIMFMF 19.30
0.3 1.58%  | | AAMRANET 17.30
0.4 2.37% | | AAMRATECH 12.10
0.1 0.83% | | ABB1STMF 3.00
0.2 7.14% | | ABBANK 6.60
0.1 1.54% | | ABBLPBOND 937.50
-62.5 -6.25%  | | ACFL 18.00
0 0% | | ACI 227.90
7.7 3.5% | | ACIFORMULA 150.40
1.2 0.8% | | ACMELAB 81.10
1.3 1.63% | | ACMEPL 16.60
0.1 0.61% | | ACTIVEFINE 7.10
0.3 4.41% | | ADNTEL 64.80
-0.3 -0.46% | | ADVENT 14.20
0.1 0.71% | | AFCAGRO 7.40
0.1 1.37% | | AFTABAUTO 29.90
0.9 3.1% | | AGNISYSL 22.40
0.3 1.36% | | AGRANINS 23.60
0 0% | | AIBL1STIMF 3.80
-0.1 -2.56% | | AIBLPBOND 0.00
-3449 -100% | | AIL 29.50
1.3 4.61% | | AL-HAJTEX 132.20
2.9 2.24% | | ALARABANK 16.60
0.3 1.84% | | ALIF 4.60
0.1 2.22% | | ALLTEX 15.20
0 0% | | AMANFEED 24.40
0.2 0.83% | | AMBEEPHA 787.70
9.8 1.26% | | AMCL(PRAN) 214.50
-0.8 -0.37% | | ANLIMAYARN 19.00
-0.6 -3.06% | | ANWARGALV 103.50
0.3 0.29% | | AOL 16.40
0.5 3.14% | | APEXFOODS 237.70
1.5 0.64% | | APEXFOOT 191.70
0.4 0.21% | | APEXSPINN 212.00
-2.1 -0.98% | | APEXTANRY 71.00
0.9 1.28% | | APOLOISPAT 2.90
0.2 7.41% | | APSCLBOND 0.00
-1815 -100% | | ARAMIT 174.70
1.5 0.87% | | ARAMITCEM 12.10
0.2 1.68% | | ARGONDENIM 17.60
0.1 0.57% | | ASIAINS 41.50
-0.4 -0.95% | | ASIAPACINS 38.50
-0.3 -0.77% | | ASIATICLAB 59.10
-2.2 -3.59% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 55.20
-1.6 -2.82% | | AZIZPIPES 57.00
3.1 5.75% | | BANGAS 127.10
2.8 2.25% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 0.00
-21.9 -100% | | BARKAPOWER 8.10
0 0% | | BATASHOE 855.00
18.6 2.22% | | BATBC 274.40
-3.5 -1.26% | | BAYLEASING 5.80
0.5 9.43% | | BBS 10.40
0 0% | | BBSCABLES 17.20
0.3 1.78% | | BDAUTOCA 150.70
7.8 5.46% | | BDCOM 28.50
1.3 4.78% | | BDFINANCE 13.10
0.1 0.77% | | BDLAMPS 145.50
0.1 0.07% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.70
0 0% | | BDTHAIFOOD 17.50
-0.1 -0.57% | | BDWELDING 18.40
-1.1 -5.64% | | BEACHHATCH 33.40
1.5 4.7% | | BEACONPHAR 109.70
1.4 1.29% | | BENGALWTL 18.80
0.6 3.3% | | BERGERPBL 1439.50
-1.5 -0.1% | | BESTHLDNG 13.50
0.4 3.05% | | BEXGSUKUK 57.50
-1 -1.71% | | BEXIMCO 110.10
0 0% | | BGIC 34.20
0.1 0.29% | | BIFC 5.50
0.5 10% | | BNICL 55.50
0 0% | | BPML 28.90
-0.1 -0.34% | | BPPL 15.50
0 0% | | BRACBANK 87.50
-1.6 -1.8% | | BSC 116.00
0.8 0.69% | | BSCPLC 146.00
-0.1 -0.07% | | BSRMLTD 84.10
0 0% | | BSRMSTEEL 74.00
1.1 1.51% | | BXPHARMA 131.60
4.9 3.87% | | CAPITECGBF 7.00
0 0% | | CAPMBDBLMF 10.10
0 0% | | CAPMIBBLMF 8.40
0.1 1.2% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.80
-0.2 -0.48% | | CENTRALPHL 9.00
0 0% | | CITYBANK 33.00
0.8 2.48% | | CITYGENINS 85.60
-0.3 -0.35% | | CLICL 58.30
-0.2 -0.34% | | CNATEX 2.90
0 0% | | CONFIDCEM 69.80
4.4 6.73% | | CONTININS 25.90
0.1 0.39% | | COPPERTECH 20.50
0.2 0.99% | | CROWNCEMNT 51.20
0.2 0.39% | | CRYSTALINS 76.20
0 0% | | CVOPRL 166.80
0.7 0.42% | | DACCADYE 18.60
0 0% | | DAFODILCOM 61.30
2.6 4.43% | | DBH 38.90
-0.1 -0.26% | | DBH1STMF 4.70
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 76.10
0.4 0.53% | | DELTASPINN 5.80
0 0% | | DESCO 23.80
0.2 0.85% | | DESHBANDHU 17.20
0.7 4.24% | | DGIC 21.90
0.3 1.39% | | DHAKABANK 14.00
0.2 1.45% | | DHAKAINS 39.70
0.3 0.76% | | DOMINAGE 36.30
-0.5 -1.36% | | DOREENPWR 29.20
0 0% | | DSHGARME 113.00
0.1 0.09% | | DSSL 8.80
0.1 1.15% | | DULAMIACOT 137.80
3.1 2.3% | | DUTCHBANGL 43.80
1.4 3.3% | | EASTERNINS 53.80
-0.1 -0.19% | | EASTLAND 21.40
0 0% | | EASTRNLUB 1581.20
-4.5 -0.28% | | EBL 28.70
0.6 2.14% | | EBL1STMF 3.70
0 0% | | EBLNRBMF 2.70
0.1 3.85% | | ECABLES 118.90
0.6 0.51% | | EGEN 22.60
0.5 2.26% | | EHL 80.20
0.6 0.75% | | EIL 29.10
-0.1 -0.34% | | EMERALDOIL 16.30
1.4 9.4% | | ENVOYTEX 52.30
0.7 1.36% | | EPGL 17.20
-0.1 -0.58% | | ESQUIRENIT 20.70
0.3 1.47% | | ETL 10.00
0.1 1.01% | | EXIM1STMF 3.00
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.20
0.2 10% | | FARCHEM 14.20
0.2 1.43% | | FAREASTFIN 1.70
0.1 6.25% | | FAREASTLIF 24.00
0 0% | | FASFIN 1.70
0.1 6.25% | | FBFIF 2.90
0 0% | | FEDERALINS 21.10
0.3 1.44% | | FEKDIL 14.70
0.1 0.68% | | FINEFOODS 470.90
-0.1 -0.02% | | FIRSTFIN 5.30
0.3 6% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 15.00
0.2 1.35% | | FUWANGCER 12.00
0.3 2.56% | | FUWANGFOOD 10.10
0 0% | | GBBPOWER 8.60
0.2 2.38% | | GEMINISEA 121.70
0.1 0.08% | | GENEXIL 28.30
0.5 1.8% | | GENNEXT 2.80
0 0% | | GHAIL 11.70
0.4 3.54% | | GHCL 19.80
0.3 1.54% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.1 1.64% | | GLOBALINS 29.30
-0.1 -0.34% | | GOLDENSON 10.40
0.2 1.96% | | GP 262.10
-3 -1.13% | | GPHISPAT 17.50
0.4 2.34% | | GQBALLPEN 523.90
-9.3 -1.74% | | GRAMEENS2 12.50
-0.1 -0.79% | | GREENDELMF 3.20
0 0% | | GREENDELT 57.30
-0.2 -0.35% | | GSPFINANCE 4.90
0.4 8.89% | | HAKKANIPUL 74.90
0 0% | | HAMI 152.30
1.6 1.06% | | HEIDELBCEM 240.50
5.9 2.51% | | HFL 7.40
0.4 5.71% | | HRTEX 18.20
0.3 1.68% | | HWAWELLTEX 42.40
0.2 0.47% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 670.00
-7 -1.03% | | IBNSINA 329.90
0 0% | | IBP 14.10
0.1 0.71% | | ICB 41.40
1 2.48% | | ICB3RDNRB 4.40
0 0% | | ICBAGRANI1 6.50
-0.1 -1.52% | | ICBAMCL2ND 6.20
0.1 1.64% | | ICBEPMF1S1 4.90
-0.1 -2% | | ICBIBANK 3.30
0.3 10% | | ICBSONALI1 4.60
0.2 4.55% | | ICICL 23.00
0.2 0.88% | | IDLC 42.40
0.5 1.19% | | IFADAUTOS 22.40
0.3 1.36% | | IFIC 6.30
0.3 5% | | IFIC1STMF 3.00
0.1 3.45% | | IFILISLMF1 4.00
-0.1 -2.44% | | ILFSL 1.60
0.1 6.67% | | INDEXAGRO 69.10
0 0% | | INTECH 37.40
3.3 9.68% | | INTRACO 19.40
0.1 0.52% | | IPDC 20.50
0.2 0.99% | | ISLAMIBANK 45.70
1.6 3.63% | | ISLAMICFIN 12.00
0.1 0.84% | | ISLAMIINS 39.20
-0.1 -0.25% | | ISNLTD 81.20
6.2 8.27% | | ITC 40.10
0.4 1.01% | | JAMUNABANK 26.10
0.6 2.35% | | JAMUNAOIL 177.00
0.9 0.51% | | JANATAINS 26.00
0.3 1.17% | | JHRML 45.40
-0.1 -0.22% | | JMISMDL 128.00
0.2 0.16% | | JUTESPINN 245.50
12.7 5.46% | | KARNAPHULI 30.60
0.1 0.33% | | KAY&QUE 494.10
-9.8 -1.94% | | KBPPWBIL 54.50
3.8 7.5% | | KDSALTD 42.40
0.1 0.24% | | KEYACOSMET 5.50
0 0% | | KOHINOOR 520.70
3.3 0.64% | | KPCL 11.00
0.1 0.92% | | KPPL 16.90
0.3 1.81% | | KTL 9.50
0 0% | | LANKABAFIN 15.60
0.2 1.3% | | LEGACYFOOT 57.20
-0.4 -0.69% | | LHB 54.50
0.6 1.11% | | LIBRAINFU 673.10
1.4 0.21% | | LINDEBD 837.80
2 0.24% | | LOVELLO 70.00
2.1 3.09% | | LRBDL 10.00
0.1 1.01% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 90.20
0.1 0.11% | | MAKSONSPIN 5.90
0 0% | | MALEKSPIN 29.20
0.1 0.34% | | MARICO 2877.10
26.1 0.92% | | MATINSPINN 48.20
0.1 0.21% | | MBL1STMF 4.00
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 28.00
1.1 4.09% | | MEGHNACEM 33.90
-0.2 -0.59% | | MEGHNAINS 30.30
-0.2 -0.66% | | MEGHNALIFE 55.10
-0.1 -0.18% | | MEGHNAPET 26.10
0.2 0.77% | | MERCANBANK 9.00
0.2 2.27% | | MERCINS 24.80
0.1 0.4% | | METROSPIN 8.70
-0.1 -1.14% | | MHSML 19.90
0.3 1.53% | | MIDASFIN 7.00
0.3 4.48% | | MIDLANDBNK 17.80
0.1 0.56% | | MIRACLEIND 32.10
0.1 0.31% | | MIRAKHTER 29.30
-0.1 -0.34% | | MITHUNKNIT 16.30
0.5 3.16% | | MJLBD 93.10
-0.1 -0.11% | | MLDYEING 9.00
0.1 1.12% | | MONNOAGML 378.40
-1.3 -0.34% | | MONNOCERA 87.70
0.2 0.23% | | MONNOFABR 24.30
0.7 2.97% | | MONOSPOOL 100.10
1.4 1.42% | | MPETROLEUM 201.90
0.9 0.45% | | MTB 13.70
0.2 1.48% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.50
-0.3 -1.32% | | NATLIFEINS 104.00
-0.1 -0.1% | | NAVANACNG 21.20
0.2 0.95% | | NAVANAPHAR 62.70
1.8 2.96% | | NBL 5.00
0.2 4.17% | | NCCBANK 13.30
0.4 3.1% | | NCCBLMF1 4.20
0 0% | | NEWLINE 5.20
0.1 1.96% | | NFML 16.00
-0.1 -0.62% | | NHFIL 25.10
0.3 1.21% | | NITOLINS 30.00
0.4 1.35% | | NORTHERN 116.80
10.6 9.98% | | NORTHRNINS 30.80
0.3 0.98% | | NPOLYMER 28.50
0.8 2.89% | | NRBBANK 7.20
0.2 2.86% | | NRBCBANK 6.60
0.1 1.54% | | NTC 169.20
2 1.2% | | NTLTUBES 63.70
-0.2 -0.31% | | NURANI 2.70
0 0% | | OAL 6.30
0.1 1.61% | | OIMEX 13.00
0 0% | | OLYMPIC 157.80
-1.3 -0.82% | | ONEBANKPLC 8.20
0.1 1.23% | | ORIONINFU 382.00
12 3.24% | | ORIONPHARM 31.60
0.9 2.93% | | PADMALIFE 17.50
0 0% | | PADMAOIL 182.40
0.4 0.22% | | PARAMOUNT 53.30
-0.5 -0.93% | | PBLPBOND 0.00
-4484 -100% | | PDL 4.40
-0.2 -4.35% | | PENINSULA 22.20
0.1 0.45% | | PEOPLESINS 40.10
-0.3 -0.74% | | PF1STMF 5.00
0 0% | | PHARMAID 566.80
-2.3 -0.4% | | PHENIXINS 30.80
-0.4 -1.28% | | PHOENIXFIN 4.60
0.3 6.98% | | PHPMF1 2.80
0.1 3.7% | | PIONEERINS 53.10
-0.1 -0.19% | | PLFSL 1.70
0.1 6.25% | | POPULAR1MF 2.90
0.2 7.41% | | POPULARLIF 51.60
0.1 0.19% | | POWERGRID 31.80
0.2 0.63% | | PRAGATIINS 76.20
0.2 0.26% | | PRAGATILIF 244.70
6.4 2.69% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.60
0.2 3.7% | | PREMIERCEM 39.90
0.9 2.31% | | PREMIERLEA 1.80
0.1 5.88% | | PRIME1ICBA 4.50
0.1 2.27% | | PRIMEBANK 34.10
-0.2 -0.58% | | PRIMEFIN 4.00
0.3 8.11% | | PRIMEINSUR 33.00
0.2 0.61% | | PRIMELIFE 36.40
-0.3 -0.82% | | PRIMETEX 15.10
0.8 5.59% | | PROGRESLIF 44.80
0.3 0.67% | | PROVATIINS 32.90
0.5 1.54% | | PTL 55.80
0.4 0.72% | | PUBALIBANK 40.00
0 0% | | PURABIGEN 21.90
0.2 0.92% | | QUASEMIND 41.80
0.2 0.48% | | QUEENSOUTH 11.80
0.4 3.51% | | RAHIMAFOOD 143.10
-0.6 -0.42% | | RAHIMTEXT 215.10
-0.3 -0.14% | | RAKCERAMIC 24.50
-0.3 -1.21% | | RANFOUNDRY 149.10
0.8 0.54% | | RDFOOD 21.30
-0.1 -0.47% | | RECKITTBEN 3563.50
1.3 0.04% | | REGENTTEX 4.00
-0.1 -2.44% | | RELIANCE1 13.30
-0.3 -2.21% | | RELIANCINS 74.00
0.7 0.95% | | RENATA 454.00
-4.1 -0.9% | | RENWICKJA 553.50
38.5 7.48% | | REPUBLIC 33.00
-0.6 -1.79% | | RINGSHINE 3.30
-0.1 -2.94% | | ROBI 32.90
1.2 3.79% | | RSRMSTEEL 8.10
0.1 1.25% | | RUNNERAUTO 34.00
0.1 0.29% | | RUPALIBANK 19.80
0.2 1.02% | | RUPALIINS 23.40
0 0% | | RUPALILIFE 87.90
0.5 0.57% | | SAFKOSPINN 14.30
0 0% | | SAIFPOWER 6.50
0 0% | | SAIHAMCOT 21.00
0 0% | | SAIHAMTEX 22.30
0.1 0.45% | | SALAMCRST 16.70
1.5 9.87% | | SALVO 33.60
1.4 4.35% | | SAMATALETH 94.10
-2.5 -2.59% | | SAMORITA 71.20
-0.2 -0.28% | | SANDHANINS 21.20
0 0% | | SAPORTL 47.70
0.8 1.71% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.20
0.2 2.86% | | SEAPEARL 34.30
1.5 4.57% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
-0.1 -1.85% | | SEMLIBBLSF 6.10
-0.1 -1.61% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.60
0.2 1.09% | | SHARPIND 16.70
-0.2 -1.18% | | SHASHADNIM 19.00
0.7 3.83% | | SHEPHERD 13.40
0.1 0.75% | | SHURWID 6.60
0 0% | | SHYAMPSUG 169.80
1.4 0.83% | | SIBL 0.00
-3 -100% | | SICL 21.10
0 0% | | SILCOPHL 14.80
-0.2 -1.33% | | SILVAPHL 10.10
0.1 1% | | SIMTEX 24.10
0.2 0.84% | | SINGERBD 0.00
-89.9 -100% | | SINOBANGLA 51.70
-0.6 -1.15% | | SIPLC 61.20
1.4 2.34% | | SJIBLPBOND 5408.00
-210.5 -3.75% | | SKTRIMS 8.30
-0.2 -2.35% | | SONALIANSH 175.10
0.5 0.29% | | SONALILIFE 62.90
-0.6 -0.94% | | SONALIPAPR 255.20
1.2 0.47% | | SONARBAINS 28.80
-0.1 -0.35% | | SONARGAON 44.50
1.6 3.73% | | SOUTHEASTB 9.70
0.1 1.04% | | SPCERAMICS 17.10
1.5 9.62% | | SPCL 50.70
0 0% | | SQUARETEXT 50.10
0.3 0.6% | | SQURPHARMA 225.70
-0.4 -0.18% | | SSSTEEL 4.80
0.2 4.35% | | STANCERAM 73.30
0.6 0.83% | | STANDARINS 41.10
0 0% | | STANDBANKL 5.70
0.2 3.64% | | STYLECRAFT 52.80
1.3 2.52% | | SUMITPOWER 14.60
0.6 4.29% | | SUNLIFEINS 54.50
0.7 1.3% | | TAKAFULINS 33.60
0.7 2.13% | | TALLUSPIN 8.20
0 0% | | TAMIJTEX 124.80
-0.7 -0.56% | | TB10Y0127 0.00
-97.25 -100% | | TB10Y0130 0.00
-97.13 -100% | | TB10Y0132 0.00
-85.95 -100% | | TB10Y0135 108.78
-2.18 -1.96% | | TB10Y0231 0.00
-82.93 -100% | | TB10Y0234 0.00
-109.63 -100% | | TB10Y0333 0.00
-91.58 -100% | | TB10Y0335 0.00
-110.55 -100% | | TB10Y0429 0.00
-94.15 -100% | | TB10Y0434 0.00
-111.02 -100% | | TB10Y0530 0.00
-95.25 -100% | | TB10Y0531 0.00
-81.59 -100% | | TB10Y0532 0.00
-89.67 -100% | | TB10Y0535 107.68
-1.56 -1.43% | | TB10Y0628 0.00
-94.55 -100% | | TB10Y0629 0.00
-95.81 -100% | | TB10Y0630 0.00
-94.42 -100% | | TB10Y0632 0.00
-90.09 -100% | | TB10Y0634 0.00
-113.91 -100% | | TB10Y0726 0.00
-99.03 -100% | | TB10Y0730 0.00
-91.27 -100% | | TB10Y0731 0.00
-79.6 -100% | | TB10Y0735 0.00
-101.03 -100% | | TB10Y0829 0.00
-97.93 -100% | | TB10Y0833 0.00
-95.33 -100% | | TB10Y0932 0.00
-90.03 -100% | | TB10Y1027 0.00
-95.39 -100% | | TB10Y1030 0.00
-82.24 -100% | | TB10Y1031 0.00
-84.97 -100% | | TB10Y1128 0.00
-93.15 -100% | | TB10Y1135 0.00
-100.45 -100% | | TB10Y1229 0.00
-97.47 -100% | | TB10Y1232 0.00
-90.9 -100% | | TB15Y0127 0.00
-101.2 -100% | | TB15Y0128 0.00
-103.13 -100% | | TB15Y0129 0.00
-105.41 -100% | | TB15Y0227 0.00
-101.46 -100% | | TB15Y0228 0.00
-103.53 -100% | | TB15Y0229 0.00
-105.36 -100% | | TB15Y0326 0.00
-99.96 -100% | | TB15Y0327 0.00
-101.62 -100% | | TB15Y0328 0.00
-103.83 -100% | | TB15Y0329 0.00
-105.27 -100% | | TB15Y0339 0.00
-114.18 -100% | | TB15Y0340 0.00
-115.35 -100% | | TB15Y0426 0.00
-99.87 -100% | | TB15Y0427 0.00
-101.8 -100% | | TB15Y0428 0.00
-103.99 -100% | | TB15Y0429 0.00
-105.34 -100% | | TB15Y0431 0.00
-89.5 -100% | | TB15Y0437 0.00
-84.56 -100% | | TB15Y0526 0.00
-99.81 -100% | | TB15Y0527 0.00
-102.03 -100% | | TB15Y0528 0.00
-104.2 -100% | | TB15Y0529 0.00
-105.51 -100% | | TB15Y0535 0.00
-91.82 -100% | | TB15Y0626 0.00
-99.75 -100% | | TB15Y0627 0.00
-102.24 -100% | | TB15Y0628 0.00
-104.42 -100% | | TB15Y0629 0.00
-105.57 -100% | | TB15Y0635 0.00
-90.52 -100% | | TB15Y0637 0.00
-88.17 -100% | | TB15Y0727 0.00
-102.44 -100% | | TB15Y0728 0.00
-104.66 -100% | | TB15Y0729 0.00
-105.37 -100% | | TB15Y0730 0.00
-98.7 -100% | | TB15Y0736 0.00
-70.57 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-104.91 -100% | | TB15Y0829 0.00
-104.64 -100% | | TB15Y0840 0.00
-101.12 -100% | | TB15Y0926 0.00
-100.11 -100% | | TB15Y0927 0.00
-102.58 -100% | | TB15Y0928 0.00
-105.1 -100% | | TB15Y0929 0.00
-104.38 -100% | | TB15Y0930 0.00
-92.42 -100% | | TB15Y0933 0.00
-84.71 -100% | | TB15Y1026 0.00
-100.52 -100% | | TB15Y1027 0.00
-102.68 -100% | | TB15Y1028 0.00
-105.28 -100% | | TB15Y1029 0.00
-104.18 -100% | | TB15Y1126 0.00
-100.58 -100% | | TB15Y1127 0.00
-102.79 -100% | | TB15Y1128 0.00
-105.2 -100% | | TB15Y1129 0.00
-104.37 -100% | | TB15Y1133 0.00
-86.07 -100% | | TB15Y1226 0.00
-100.69 -100% | | TB15Y1227 0.00
-102.94 -100% | | TB15Y1228 0.00
-105.4 -100% | | TB20Y0128 0.00
-104.85 -100% | | TB20Y0129 0.00
-107.39 -100% | | TB20Y0131 0.00
-96.56 -100% | | TB20Y0132 0.00
-107 -100% | | TB20Y0133 0.00
-110.67 -100% | | TB20Y0134 0.00
-110.79 -100% | | TB20Y0143 0.00
-87.77 -100% | | TB20Y0228 0.00
-105.06 -100% | | TB20Y0229 0.00
-107.61 -100% | | TB20Y0230 0.00
-96.93 -100% | | TB20Y0231 0.00
-96.59 -100% | | TB20Y0232 0.00
-107.39 -100% | | TB20Y0233 0.00
-111.42 -100% | | TB20Y0234 0.00
-110.72 -100% | | TB20Y0328 0.00
-105.26 -100% | | TB20Y0329 0.00
-107.8 -100% | | TB20Y0330 0.00
-96.97 -100% | | TB20Y0331 0.00
-96.7 -100% | | TB20Y0332 0.00
-107.64 -100% | | TB20Y0333 0.00
-111.57 -100% | | TB20Y0334 0.00
-110.63 -100% | | TB20Y0342 0.00
-79.41 -100% | | TB20Y0428 0.00
-105.46 -100% | | TB20Y0429 0.00
-104.07 -100% | | TB20Y0430 0.00
-96.8 -100% | | TB20Y0431 0.00
-96.78 -100% | | TB20Y0432 0.00
-107.94 -100% | | TB20Y0433 0.00
-111.69 -100% | | TB20Y0434 0.00
-111 -100% | | TB20Y0436 0.00
-87.07 -100% | | TB20Y0528 0.00
-105.71 -100% | | TB20Y0529 0.00
-103.11 -100% | | TB20Y0530 0.00
-96.54 -100% | | TB20Y0531 0.00
-96.79 -100% | | TB20Y0532 0.00
-108.24 -100% | | TB20Y0533 0.00
-111.8 -100% | | TB20Y0534 0.00
-111.22 -100% | | TB20Y0540 0.00
-91.58 -100% | | TB20Y0545 0.00
-116.12 -100% | | TB20Y0628 0.00
-105.85 -100% | | TB20Y0629 0.00
-100.3 -100% | | TB20Y0630 0.00
-96.01 -100% | | TB20Y0631 0.00
-96.82 -100% | | TB20Y0632 0.00
-108.47 -100% | | TB20Y0633 0.00
-111.98 -100% | | TB20Y0634 0.00
-111.26 -100% | | TB20Y0639 0.00
-93.61 -100% | | TB20Y0640 0.00
-90.14 -100% | | TB20Y0641 0.00
-67.83 -100% | | TB20Y0642 0.00
-85.97 -100% | | TB20Y0727 0.00
-107.74 -100% | | TB20Y0728 0.00
-106.05 -100% | | TB20Y0729 0.00
-97.14 -100% | | TB20Y0730 0.00
-95.71 -100% | | TB20Y0731 0.00
-98.27 -100% | | TB20Y0732 0.00
-108.62 -100% | | TB20Y0733 0.00
-112.12 -100% | | TB20Y0734 0.00
-111.15 -100% | | TB20Y0735 0.00
-100.32 -100% | | TB20Y0744 0.00
-119.08 -100% | | TB20Y0827 0.00
-107.44 -100% | | TB20Y0828 0.00
-106.35 -100% | | TB20Y0829 0.00
-95.95 -100% | | TB20Y0830 0.00
-95.46 -100% | | TB20Y0831 0.00
-99.35 -100% | | TB20Y0832 0.00
-109 -100% | | TB20Y0833 0.00
-112.23 -100% | | TB20Y0834 0.00
-109.99 -100% | | TB20Y0845 0.00
-99.89 -100% | | TB20Y0927 0.00
-105.94 -100% | | TB20Y0928 0.00
-106.54 -100% | | TB20Y0930 0.00
-95.29 -100% | | TB20Y0931 0.00
-101.89 -100% | | TB20Y0932 0.00
-109.11 -100% | | TB20Y0933 0.00
-112.17 -100% | | TB20Y0934 0.00
-110.46 -100% | | TB20Y1027 0.00
-105.59 -100% | | TB20Y1028 0.00
-106.74 -100% | | TB20Y1029 0.00
-97.21 -100% | | TB20Y1030 0.00
-95.27 -100% | | TB20Y1031 0.00
-104.68 -100% | | TB20Y1032 0.00
-109.2 -100% | | TB20Y1033 0.00
-112.12 -100% | | TB20Y1034 0.00
-110.43 -100% | | TB20Y1127 0.00
-105.12 -100% | | TB20Y1128 0.00
-106.96 -100% | | TB20Y1130 0.00
-95.98 -100% | | TB20Y1131 0.00
-104.78 -100% | | TB20Y1132 0.00
-109.4 -100% | | TB20Y1133 0.00
-111.26 -100% | | TB20Y1134 0.00
-110.41 -100% | | TB20Y1135 0.00
-90.22 -100% | | TB20Y1138 0.00
-86.18 -100% | | TB20Y1227 0.00
-104.88 -100% | | TB20Y1228 0.00
-107.14 -100% | | TB20Y1229 0.00
-97.05 -100% | | TB20Y1230 0.00
-96.43 -100% | | TB20Y1231 0.00
-104.92 -100% | | TB20Y1232 0.00
-109.99 -100% | | TB20Y1233 0.00
-111.22 -100% | | TB20Y1242 0.00
-88.18 -100% | | TB2Y0127 0.00
-101.65 -100% | | TB2Y0227 0.00
-100.83 -100% | | TB2Y0327 0.00
-101.13 -100% | | TB2Y0426 0.00
-100.15 -100% | | TB2Y0427 0.00
-102.25 -100% | | TB2Y0526 0.00
-100.33 -100% | | TB2Y0527 0.00
-102.19 -100% | | TB2Y0626 0.00
-100.53 -100% | | TB2Y0627 0.00
-102.72 -100% | | TB2Y0727 0.00
-102.1 -100% | | TB2Y0826 0.00
-100.92 -100% | | TB2Y0927 0.00
-100.21 -100% | | TB2Y1026 0.00
-101.18 -100% | | TB2Y1126 0.00
-101.4 -100% | | TB2Y1127 0.00
-99.91 -100% | | TB5Y0128 0.00
-96.6 -100% | | TB5Y0230 0.00
-101.31 -100% | | TB5Y0326 0.00
-99.66 -100% | | TB5Y0327 0.00
-96.34 -100% | | TB5Y0428 0.00
-96.27 -100% | | TB5Y0429 0.00
-105.64 -100% | | TB5Y0430 0.00
-107.63 -100% | | TB5Y0527 0.00
-97.45 -100% | | TB5Y0529 0.00
-104.61 -100% | | TB5Y0626 0.00
-98.16 -100% | | TB5Y0628 0.00
-97.08 -100% | | TB5Y0630 0.00
-107.16 -100% | | TB5Y0727 0.00
-97.44 -100% | | TB5Y0828 0.00
-97.54 -100% | | TB5Y0926 0.00
-97.33 -100% | | TB5Y0928 0.00
-97.75 -100% | | TB5Y0930 0.00
-98.07 -100% | | TB5Y1029 0.00
-106.77 -100% | | TB5Y1126 0.00
-97.59 -100% | | TB5Y1127 0.00
-96.4 -100% | | TB5Y1128 0.00
-102.1 -100% | | TB5Y1130 0.00
-100.9 -100% | | TB5Y1228 0.00
-100.69 -100% | | TB5Y1229 0.00
-107.21 -100% | | TECHNODRUG 31.80
0.6 1.92% | | TILIL 46.20
0.2 0.43% | | TITASGAS 17.40
0.2 1.16% | | TOSRIFA 17.30
0.3 1.76% | | TRUSTB1MF 2.90
0.2 7.41% | | TRUSTBANK 19.10
0.3 1.6% | | TUNGHAI 2.60
0.1 4% | | UCB 10.10
0.1 1% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2239.00
9.5 0.43% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 5.50
0.5 10% | | UNIONINS 35.70
0.1 0.28% | | UNIQUEHRL 39.60
0.4 1.02% | | UNITEDFIN 12.90
0.2 1.57% | | UNITEDINS 42.80
0 0% | | UPGDCL 126.30
0.4 0.32% | | USMANIAGL 38.00
1.7 4.68% | | UTTARABANK 26.20
0.9 3.56% | | UTTARAFIN 13.80
0.8 6.15% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.10
0.1 1.67% | | VFSTDL 12.10
0.3 2.54% | | WALTONHIL 416.20
0.1 0.02% | | WATACHEM 138.50
1.1 0.8% | | WMSHIPYARD 8.50
-0.1 -1.16% | | YPL 16.40
-0.1 -0.61% | | ZAHEENSPIN 5.10
-0.2 -3.77% | | ZAHINTEX 6.30
0 0% | | ZEALBANGLA 140.50
-3.4 -2.36% | |