1JANATAMF 2.60
0.1 4%  | | 1STPRIMFMF 18.30
0 0%  | | AAMRANET 17.80
0.4 2.3% | | AAMRATECH 10.60
0 0% | | ABB1STMF 2.70
0 0% | | ABBANK 4.40
0.2 4.76% | | ABBLPBOND 0.00
-1000 -100%  | | ACFL 18.60
-1.3 -6.53% | | ACI 180.70
1.9 1.06% | | ACIFORMULA 128.30
-0.9 -0.7% | | ACMELAB 71.40
-0.4 -0.56% | | ACMEPL 17.50
-0.2 -1.13% | | ACTIVEFINE 6.10
0 0% | | ADNTEL 59.10
0.1 0.17% | | ADVENT 13.60
0.1 0.74% | | AFCAGRO 5.50
0.1 1.85% | | AFTABAUTO 36.10
0.4 1.12% | | AGNISYSL 21.50
0.3 1.42% | | AGRANINS 21.00
-0.1 -0.47% | | AIBL1STIMF 3.40
0 0% | | AIBLPBOND 0.00
-3800 -100% | | AIL 44.40
0.3 0.68% | | AL-HAJTEX 131.60
-1 -0.75% | | ALARABANK 16.50
0.1 0.61% | | ALIF 4.20
0.1 2.44% | | ALLTEX 13.10
-0.2 -1.5% | | AMANFEED 24.40
-1.5 -5.79% | | AMBEEPHA 762.10
-3.1 -0.41% | | AMCL(PRAN) 207.00
1.9 0.93% | | ANLIMAYARN 19.30
0.3 1.58% | | ANWARGALV 0.00
-88 -100% | | AOL 14.50
0.2 1.4% | | APEXFOODS 214.30
2 0.94% | | APEXFOOT 189.80
-0.2 -0.11% | | APEXSPINN 156.30
0.6 0.39% | | APEXTANRY 56.70
0.4 0.71% | | APOLOISPAT 2.20
0.1 4.76% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 189.50
1.9 1.01% | | ARAMITCEM 9.20
0.3 3.37% | | ARGONDENIM 17.80
0.2 1.14% | | ASIAINS 26.40
0.3 1.15% | | ASIAPACINS 30.60
0.4 1.32% | | ASIATICLAB 50.50
-0.1 -0.2% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 51.10
0.9 1.79% | | AZIZPIPES 45.30
2.5 5.84% | | BANGAS 106.80
0.4 0.38% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.40
0 0% | | BARKAPOWER 7.40
0.2 2.78% | | BATASHOE 807.00
0.9 0.11% | | BATBC 249.80
-0.4 -0.16% | | BAYLEASING 3.00
-0.1 -3.23% | | BBS 9.60
0.8 9.09% | | BBSCABLES 15.20
1.1 7.8% | | BDAUTOCA 119.00
1.6 1.36% | | BDCOM 26.40
0.4 1.54% | | BDFINANCE 13.70
0 0% | | BDLAMPS 126.00
1.1 0.88% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.30
1.1 9.82% | | BDTHAIFOOD 13.90
1.2 9.45% | | BDWELDING 11.80
1 9.26% | | BEACHHATCH 50.60
0.9 1.81% | | BEACONPHAR 106.40
0.8 0.76% | | BENGALWTL 17.60
0.4 2.33% | | BERGERPBL 1420.00
1.2 0.08% | | BESTHLDNG 14.30
0.2 1.42% | | BEXGSUKUK 57.50
3.5 6.48% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 31.40
0.4 1.29% | | BIFC 2.10
-0.2 -8.7% | | BNICL 44.30
0.7 1.61% | | BPML 25.50
0.6 2.41% | | BPPL 16.10
0.5 3.21% | | BRACBANK 66.00
0 0% | | BSC 105.50
0 0% | | BSCPLC 128.50
-0.5 -0.39% | | BSRMLTD 77.30
0.5 0.65% | | BSRMSTEEL 63.60
-0.3 -0.47% | | BXPHARMA 109.90
0.9 0.83% | | CAPITECGBF 7.00
0.1 1.45% | | CAPMBDBLMF 10.50
-0.1 -0.94% | | CAPMIBBLMF 6.60
0.2 3.13% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 36.80
0.6 1.66% | | CENTRALPHL 9.80
0.2 2.08% | | CITYBANK 24.00
0.1 0.42% | | CITYGENINS 76.10
-0.3 -0.39% | | CLICL 46.30
1.1 2.43% | | CNATEX 2.30
0 0% | | CONFIDCEM 50.40
0.4 0.8% | | CONTININS 23.10
0.5 2.21% | | COPPERTECH 0.00
-18.5 -100% | | CROWNCEMNT 47.60
-0.4 -0.83% | | CRYSTALINS 49.20
1.2 2.5% | | CVOPRL 164.00
0.5 0.31% | | DACCADYE 17.90
0.2 1.13% | | DAFODILCOM 0.00
-34.7 -100% | | DBH 35.30
0.2 0.57% | | DBH1STMF 5.50
0.2 3.77% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 67.20
0.8 1.2% | | DELTASPINN 4.90
0.2 4.26% | | DESCO 20.90
0.4 1.95% | | DESHBANDHU 16.80
1.5 9.8% | | DGIC 19.60
0.2 1.03% | | DHAKABANK 11.40
0.1 0.88% | | DHAKAINS 34.40
0.5 1.47% | | DOMINAGE 24.80
0.1 0.4% | | DOREENPWR 31.30
0.9 2.96% | | DSHGARME 106.00
-0.5 -0.47% | | DSSL 8.50
0.3 3.66% | | DULAMIACOT 134.90
1.2 0.9% | | DUTCHBANGL 38.80
-0.3 -0.77% | | EASTERNINS 47.00
-0.4 -0.84% | | EASTLAND 18.20
0.1 0.55% | | EASTRNLUB 2542.80
6.5 0.26% | | EBL 22.80
0.2 0.88% | | EBL1STMF 3.70
0.1 2.78% | | EBLNRBMF 2.50
0 0% | | ECABLES 113.00
3.6 3.29% | | EGEN 0.00
-19.8 -100% | | EHL 72.80
0.6 0.83% | | EIL 26.60
0.3 1.14% | | EMERALDOIL 16.20
1.3 8.72% | | ENVOYTEX 47.60
0.1 0.21% | | EPGL 0.00
-15.9 -100% | | ESQUIRENIT 0.00
-21.9 -100% | | ETL 10.00
0.3 3.09% | | EXIM1STMF 2.80
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
-0.1 -7.69% | | FARCHEM 14.70
0.6 4.26% | | FAREASTFIN 0.73
-0.08 -9.88% | | FAREASTLIF 20.00
1.1 5.82% | | FASFIN 1.10
-0.1 -8.33% | | FBFIF 2.80
0.1 3.7% | | FEDERALINS 19.30
0.3 1.58% | | FEKDIL 14.30
0.1 0.7% | | FINEFOODS 318.00
1.2 0.38% | | FIRSTFIN 2.40
-0.2 -7.69% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.80
0.3 2.07% | | FUWANGCER 12.00
0.6 5.26% | | FUWANGFOOD 12.10
0.4 3.42% | | GBBPOWER 6.20
0 0% | | GEMINISEA 141.90
-1 -0.7% | | GENEXIL 26.70
0.1 0.38% | | GENNEXT 2.20
-0.1 -4.35% | | GHAIL 12.10
0.5 4.31% | | GHCL 22.30
-0.1 -0.45% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.1 1.64% | | GLOBALINS 25.20
0.5 2.02% | | GOLDENSON 11.20
0.9 8.74% | | GP 279.50
1.9 0.68% | | GPHISPAT 16.90
-0.1 -0.59% | | GQBALLPEN 411.30
3.2 0.78% | | GRAMEENS2 11.10
0.2 1.83% | | GREENDELMF 3.00
0.1 3.45% | | GREENDELT 52.50
0.7 1.35% | | GSPFINANCE 1.80
-0.1 -5.26% | | HAKKANIPUL 69.30
-0.4 -0.57% | | HAMI 107.50
-0.7 -0.65% | | HEIDELBCEM 221.00
4.9 2.27% | | HFL 6.10
0.1 1.67% | | HRTEX 16.40
0.2 1.23% | | HWAWELLTEX 40.50
0.4 1% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-670 -100% | | IBNSINA 310.00
1.9 0.62% | | IBP 12.50
0.6 5.04% | | ICB 37.50
0.1 0.27% | | ICB3RDNRB 4.00
0 0% | | ICBAGRANI1 6.40
0 0% | | ICBAMCL2ND 5.80
0.2 3.57% | | ICBEPMF1S1 3.70
0 0% | | ICBIBANK 2.70
0 0% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 23.00
0.1 0.44% | | IDLC 36.30
0.1 0.28% | | IFADAUTOS 22.20
0.4 1.83% | | IFIC 4.80
0 0% | | IFIC1STMF 2.70
0 0% | | IFILISLMF1 3.40
-0.1 -2.86% | | ILFSL 0.81
-0.09 -10% | | INDEXAGRO 65.00
0 0% | | INTECH 30.80
-0.3 -0.96% | | INTRACO 21.90
0.5 2.34% | | IPDC 19.50
0.3 1.56% | | ISLAMIBANK 36.70
0.6 1.66% | | ISLAMICFIN 8.70
0.1 1.16% | | ISLAMIINS 37.30
0.1 0.27% | | ISNLTD 82.70
-0.1 -0.12% | | ITC 40.20
0.7 1.77% | | JAMUNABANK 21.00
0 0% | | JAMUNAOIL 190.60
-0.1 -0.05% | | JANATAINS 24.00
0.4 1.69% | | JHRML 43.80
-0.2 -0.45% | | JMISMDL 121.30
0.5 0.41% | | JUTESPINN 189.90
2.2 1.17% | | KARNAPHULI 27.60
0.3 1.1% | | KAY&QUE 377.80
5 1.34% | | KBPPWBIL 62.80
1.2 1.95% | | KDSALTD 41.80
0.7 1.7% | | KEYACOSMET 4.20
0.1 2.44% | | KOHINOOR 505.00
1.8 0.36% | | KPCL 10.80
0.4 3.85% | | KPPL 18.80
-1 -5.05% | | KTL 10.40
0.4 4% | | LANKABAFIN 12.90
0.1 0.78% | | LEGACYFOOT 57.60
0.2 0.35% | | LHB 49.70
0.5 1.02% | | LIBRAINFU 669.50
13.5 2.06% | | LINDEBD 750.00
0.4 0.05% | | LOVELLO 69.30
2.8 4.21% | | LRBDL 10.30
-0.3 -2.83% | | LRGLOBMF1 2.90
0 0% | | MAGURAPLEX 86.30
1.1 1.29% | | MAKSONSPIN 5.60
0 0% | | MALEKSPIN 28.00
0.5 1.82% | | MARICO 2732.00
-7.2 -0.26% | | MATINSPINN 45.90
0.3 0.66% | | MBL1STMF 3.50
0.1 2.94% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 13.40
0.1 0.75% | | MEGHNACEM 29.80
-0.1 -0.33% | | MEGHNAINS 25.60
0.4 1.59% | | MEGHNALIFE 48.30
0.3 0.63% | | MEGHNAPET 19.60
0 0% | | MERCANBANK 8.00
0.1 1.27% | | MERCINS 24.80
0.8 3.33% | | METROSPIN 0.00
-8.7 -100% | | MHSML 13.90
0.4 2.96% | | MIDASFIN 4.50
0.1 2.27% | | MIDLANDBNK 17.30
0.3 1.76% | | MIRACLEIND 29.20
0.1 0.34% | | MIRAKHTER 27.80
0.2 0.72% | | MITHUNKNIT 13.80
0.1 0.73% | | MJLBD 88.50
0 0% | | MLDYEING 8.20
0.2 2.5% | | MONNOAGML 313.60
3.1 1% | | MONNOCERA 79.50
2 2.58% | | MONNOFABR 20.90
1.1 5.56% | | MONOSPOOL 102.00
0.6 0.59% | | MPETROLEUM 213.50
-1 -0.47% | | MTB 11.90
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 18.20
0.9 5.2% | | NATLIFEINS 88.60
0 0% | | NAVANACNG 22.00
0.7 3.29% | | NAVANAPHAR 51.60
0.5 0.98% | | NBL 3.30
0.1 3.13% | | NCCBANK 11.60
0.1 0.87% | | NCCBLMF1 4.20
0.2 5% | | NEWLINE 4.00
0.1 2.56% | | NFML 13.20
-0.1 -0.75% | | NHFIL 23.80
0.3 1.28% | | NITOLINS 26.30
0.2 0.77% | | NORTHERN 84.90
1.5 1.8% | | NORTHRNINS 28.30
-0.1 -0.35% | | NPOLYMER 26.90
0.4 1.51% | | NRBBANK 6.10
0 0% | | NRBCBANK 5.20
0 0% | | NTC 169.90
5.9 3.6% | | NTLTUBES 63.10
0.7 1.12% | | NURANI 2.10
0.1 5% | | OAL 5.80
0.4 7.41% | | OIMEX 0.00
-15 -100% | | OLYMPIC 139.50
-0.2 -0.14% | | ONEBANKPLC 7.00
0.1 1.45% | | ORIONINFU 355.00
-34 -8.74% | | ORIONPHARM 0.00
-28.1 -100% | | PADMALIFE 16.80
-0.1 -0.59% | | PADMAOIL 178.50
-1.1 -0.61% | | PARAMOUNT 40.30
0.6 1.51% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.60
0.2 4.55% | | PENINSULA 17.50
0.2 1.16% | | PEOPLESINS 34.60
0.8 2.37% | | PF1STMF 5.20
0 0% | | PHARMAID 515.00
-4.5 -0.87% | | PHENIXINS 25.10
0 0% | | PHOENIXFIN 2.30
-0.2 -8% | | PHPMF1 2.70
0 0% | | PIONEERINS 47.40
1.4 3.04% | | PLFSL 0.67
-0.07 -9.46% | | POPULAR1MF 2.70
0 0% | | POPULARLIF 40.70
0.4 0.99% | | POWERGRID 28.50
-0.3 -1.04% | | PRAGATIINS 71.00
2.5 3.65% | | PRAGATILIF 157.70
6.4 4.23% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.80
0 0% | | PREMIERCEM 41.30
0.3 0.73% | | PREMIERLEA 0.77
-0.08 -9.41% | | PRIME1ICBA 4.20
0 0% | | PRIMEBANK 28.50
-0.1 -0.35% | | PRIMEFIN 1.50
-0.1 -6.25% | | PRIMEINSUR 29.70
0 0% | | PRIMELIFE 32.20
0.3 0.94% | | PRIMETEX 12.70
0.2 1.6% | | PROGRESLIF 44.40
1.4 3.26% | | PROVATIINS 27.50
0.4 1.48% | | PTL 50.80
0.2 0.4% | | PUBALIBANK 29.00
-0.1 -0.34% | | PURABIGEN 19.10
0.2 1.06% | | QUASEMIND 41.60
0.8 1.96% | | QUEENSOUTH 10.70
0.3 2.88% | | RAHIMAFOOD 142.00
2.9 2.08% | | RAHIMTEXT 180.30
4.2 2.39% | | RAKCERAMIC 22.80
-0.2 -0.87% | | RANFOUNDRY 154.40
0.5 0.32% | | RDFOOD 19.10
0.5 2.69% | | RECKITTBEN 3381.80
14.4 0.43% | | REGENTTEX 2.70
0.1 3.85% | | RELIANCE1 13.80
0.1 0.73% | | RELIANCINS 65.00
-0.5 -0.76% | | RENATA 399.90
1 0.25% | | RENWICKJA 519.00
13.5 2.67% | | REPUBLIC 26.50
0.1 0.38% | | RINGSHINE 3.30
0 0% | | ROBI 28.00
0 0% | | RSRMSTEEL 6.80
0 0% | | RUNNERAUTO 39.20
0.9 2.35% | | RUPALIBANK 17.30
0 0% | | RUPALIINS 21.20
-0.1 -0.47% | | RUPALILIFE 78.60
0.8 1.03% | | SAFKOSPINN 13.80
0.4 2.99% | | SAIFPOWER 5.00
0 0% | | SAIHAMCOT 17.70
0.2 1.14% | | SAIHAMTEX 14.70
0.2 1.38% | | SALAMCRST 16.00
0.8 5.26% | | SALVOCHEM 30.10
0.3 1.01% | | SAMATALETH 83.80
0.7 0.84% | | SAMORITA 70.10
0 0% | | SANDHANINS 19.70
0.3 1.55% | | SAPORTL 43.80
-0.7 -1.57% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.90
0.1 1.72% | | SEAPEARL 33.60
0.5 1.51% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.70
0.1 2.17% | | SEMLIBBLSF 5.80
0.1 1.75% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.50
0 0% | | SHARPIND 12.70
0.9 7.63% | | SHASHADNIM 15.80
0.2 1.28% | | SHEPHERD 11.60
0.5 4.5% | | SHURWID 4.70
0.2 4.44% | | SHYAMPSUG 182.60
2.9 1.61% | | SIBL 0.00
-3 -100% | | SICL 18.90
0.2 1.07% | | SILCOPHL 14.20
0.6 4.41% | | SILVAPHL 0.00
-9.5 -100% | | SIMTEX 27.20
-0.7 -2.51% | | SINGERBD 88.10
-1.3 -1.45% | | SINOBANGLA 44.40
1 2.3% | | SIPLC 51.20
1.1 2.2% | | SJIBLPBOND 0.00
-4500 -100% | | SKTRIMS 7.50
0.1 1.35% | | SONALIANSH 198.00
1.7 0.87% | | SONALILIFE 0.00
-60.2 -100% | | SONALIPAPR 226.00
0.3 0.13% | | SONARBAINS 24.90
0.4 1.63% | | SONARGAON 25.60
0.4 1.59% | | SOUTHEASTB 9.00
0.2 2.27% | | SPCERAMICS 15.70
0.6 3.97% | | SPCL 0.00
-51.2 -100% | | SQUARETEXT 49.20
0 0% | | SQURPHARMA 203.80
0 0% | | SSSTEEL 4.20
0.2 5% | | STANCERAM 57.00
-0.3 -0.52% | | STANDARINS 35.00
0.2 0.57% | | STANDBANKL 4.90
0.1 2.08% | | STYLECRAFT 48.00
-0.3 -0.62% | | SUMITPOWER 13.40
0.2 1.52% | | SUNLIFEINS 52.30
1.5 2.95% | | TAKAFULINS 34.70
0.3 0.87% | | TALLUSPIN 5.00
0 0% | | TAMIJTEX 0.00
-132.5 -100% | | TB10Y0126 0.00
-99.61 -100% | | TB10Y0127 0.00
-96.56 -100% | | TB10Y0130 0.00
-95.32 -100% | | TB10Y0132 0.00
-84.76 -100% | | TB10Y0135 0.00
-108.7 -100% | | TB10Y0231 0.00
-82.3 -100% | | TB10Y0234 0.00
-107.79 -100% | | TB10Y0333 0.00
-89.39 -100% | | TB10Y0335 0.00
-108.55 -100% | | TB10Y0429 0.00
-92.26 -100% | | TB10Y0434 0.00
-108.62 -100% | | TB10Y0530 0.00
-93.96 -100% | | TB10Y0531 0.00
-80.79 -100% | | TB10Y0532 0.00
-88.27 -100% | | TB10Y0535 114.06
6.46 6% | | TB10Y0628 0.00
-93.98 -100% | | TB10Y0629 0.00
-92.99 -100% | | TB10Y0630 0.00
-93.55 -100% | | TB10Y0632 0.00
-88.62 -100% | | TB10Y0634 0.00
-111.47 -100% | | TB10Y0726 0.00
-98.37 -100% | | TB10Y0730 0.00
-90.65 -100% | | TB10Y0731 0.00
-78.61 -100% | | TB10Y0735 0.00
-99.27 -100% | | TB10Y0829 0.00
-95.74 -100% | | TB10Y0833 0.00
-92.8 -100% | | TB10Y0932 0.00
-88.28 -100% | | TB10Y1027 0.00
-94.81 -100% | | TB10Y1030 0.00
-81.77 -100% | | TB10Y1031 0.00
-83.96 -100% | | TB10Y1128 0.00
-91.95 -100% | | TB10Y1135 0.00
-98.62 -100% | | TB10Y1229 0.00
-95.58 -100% | | TB10Y1232 0.00
-89.08 -100% | | TB15Y0127 0.00
-101.48 -100% | | TB15Y0128 0.00
-103.89 -100% | | TB15Y0129 0.00
-104.66 -100% | | TB15Y0226 0.00
-99.77 -100% | | TB15Y0227 0.00
-101.7 -100% | | TB15Y0228 0.00
-104.18 -100% | | TB15Y0229 0.00
-104.41 -100% | | TB15Y0326 0.00
-99.69 -100% | | TB15Y0327 0.00
-101.86 -100% | | TB15Y0328 0.00
-104.42 -100% | | TB15Y0329 0.00
-104.17 -100% | | TB15Y0339 0.00
-109.4 -100% | | TB15Y0340 0.00
-110.34 -100% | | TB15Y0426 0.00
-99.62 -100% | | TB15Y0427 0.00
-102.03 -100% | | TB15Y0428 0.00
-104.51 -100% | | TB15Y0429 0.00
-103.75 -100% | | TB15Y0431 0.00
-89 -100% | | TB15Y0437 0.00
-82.34 -100% | | TB15Y0526 0.00
-99.56 -100% | | TB15Y0527 0.00
-102.25 -100% | | TB15Y0528 0.00
-104.64 -100% | | TB15Y0529 0.00
-102.92 -100% | | TB15Y0535 0.00
-90.07 -100% | | TB15Y0626 0.00
-99.47 -100% | | TB15Y0627 0.00
-102.41 -100% | | TB15Y0628 0.00
-104.74 -100% | | TB15Y0629 0.00
-103.21 -100% | | TB15Y0635 0.00
-88.77 -100% | | TB15Y0637 0.00
-85.89 -100% | | TB15Y0727 0.00
-102.58 -100% | | TB15Y0728 0.00
-104.81 -100% | | TB15Y0729 0.00
-103.23 -100% | | TB15Y0730 0.00
-98.45 -100% | | TB15Y0736 0.00
-68.56 -100% | | TB15Y0826 0.00
-99.62 -100% | | TB15Y0828 0.00
-104.89 -100% | | TB15Y0829 0.00
-102.78 -100% | | TB15Y0840 0.00
-95.93 -100% | | TB15Y0926 0.00
-100.14 -100% | | TB15Y0927 0.00
-102.85 -100% | | TB15Y0928 0.00
-105 -100% | | TB15Y0929 0.00
-102.82 -100% | | TB15Y0930 0.00
-92.4 -100% | | TB15Y0933 0.00
-82.27 -100% | | TB15Y1026 0.00
-100.76 -100% | | TB15Y1027 0.00
-103.05 -100% | | TB15Y1028 0.00
-105.07 -100% | | TB15Y1029 0.00
-102.31 -100% | | TB15Y1126 0.00
-100.84 -100% | | TB15Y1127 0.00
-103.33 -100% | | TB15Y1128 0.00
-104.83 -100% | | TB15Y1129 0.00
-101.84 -100% | | TB15Y1133 0.00
-83.86 -100% | | TB15Y1225 0.00
-99.95 -100% | | TB15Y1226 0.00
-100.92 -100% | | TB15Y1227 0.00
-103.61 -100% | | TB15Y1228 0.00
-104.86 -100% | | TB20Y0128 0.00
-105.77 -100% | | TB20Y0129 0.00
-106.76 -100% | | TB20Y0131 0.00
-96.47 -100% | | TB20Y0132 0.00
-106.27 -100% | | TB20Y0133 0.00
-108.91 -100% | | TB20Y0134 0.00
-108.89 -100% | | TB20Y0143 0.00
-85.64 -100% | | TB20Y0228 0.00
-105.84 -100% | | TB20Y0229 0.00
-106.8 -100% | | TB20Y0230 0.00
-95.19 -100% | | TB20Y0231 0.00
-96.41 -100% | | TB20Y0232 0.00
-106.54 -100% | | TB20Y0233 0.00
-109.47 -100% | | TB20Y0234 0.00
-108.83 -100% | | TB20Y0328 0.00
-105.98 -100% | | TB20Y0329 0.00
-106.85 -100% | | TB20Y0330 0.00
-95.34 -100% | | TB20Y0331 0.00
-96.48 -100% | | TB20Y0332 0.00
-106.73 -100% | | TB20Y0333 0.00
-109.53 -100% | | TB20Y0334 0.00
-108.45 -100% | | TB20Y0342 0.00
-76.88 -100% | | TB20Y0428 0.00
-106.11 -100% | | TB20Y0429 0.00
-102.12 -100% | | TB20Y0430 0.00
-95.44 -100% | | TB20Y0431 0.00
-96.52 -100% | | TB20Y0432 0.00
-106.97 -100% | | TB20Y0433 0.00
-109.59 -100% | | TB20Y0434 0.00
-108.6 -100% | | TB20Y0436 0.00
-85.1 -100% | | TB20Y0528 0.00
-106.27 -100% | | TB20Y0529 0.00
-100.41 -100% | | TB20Y0530 0.00
-95.52 -100% | | TB20Y0531 0.00
-96.48 -100% | | TB20Y0532 0.00
-107.19 -100% | | TB20Y0533 0.00
-109.63 -100% | | TB20Y0534 0.00
-108.81 -100% | | TB20Y0540 0.00
-88.13 -100% | | TB20Y0545 0.00
-120.93 -100% | | TB20Y0628 0.00
-106.28 -100% | | TB20Y0629 0.00
-97.71 -100% | | TB20Y0630 0.00
-95.27 -100% | | TB20Y0631 0.00
-96.41 -100% | | TB20Y0632 0.00
-107.31 -100% | | TB20Y0633 0.00
-109.72 -100% | | TB20Y0634 0.00
-108.81 -100% | | TB20Y0639 0.00
-89.31 -100% | | TB20Y0640 0.00
-86.23 -100% | | TB20Y0641 0.00
-64.64 -100% | | TB20Y0642 0.00
-83.69 -100% | | TB20Y0727 0.00
-108.68 -100% | | TB20Y0728 0.00
-106.33 -100% | | TB20Y0729 0.00
-94.71 -100% | | TB20Y0730 0.00
-95.34 -100% | | TB20Y0731 0.00
-97.82 -100% | | TB20Y0732 0.00
-107.35 -100% | | TB20Y0733 0.00
-109.75 -100% | | TB20Y0734 0.00
-108.71 -100% | | TB20Y0735 0.00
-98.55 -100% | | TB20Y0744 0.00
-121.64 -100% | | TB20Y0827 0.00
-108.33 -100% | | TB20Y0828 0.00
-106.45 -100% | | TB20Y0829 0.00
-93.73 -100% | | TB20Y0830 0.00
-95.38 -100% | | TB20Y0831 0.00
-98.84 -100% | | TB20Y0832 0.00
-107.59 -100% | | TB20Y0833 0.00
-109.81 -100% | | TB20Y0834 0.00
-107.54 -100% | | TB20Y0845 0.00
-103.71 -100% | | TB20Y0927 0.00
-106.69 -100% | | TB20Y0928 0.00
-106.54 -100% | | TB20Y0930 0.00
-95.38 -100% | | TB20Y0931 0.00
-101.38 -100% | | TB20Y0932 0.00
-107.63 -100% | | TB20Y0933 0.00
-109.86 -100% | | TB20Y0934 0.00
-108.06 -100% | | TB20Y1027 0.00
-106.37 -100% | | TB20Y1028 0.00
-106.6 -100% | | TB20Y1029 0.00
-95.08 -100% | | TB20Y1030 0.00
-95.32 -100% | | TB20Y1031 0.00
-104.19 -100% | | TB20Y1032 0.00
-107.69 -100% | | TB20Y1033 0.00
-109.92 -100% | | TB20Y1034 0.00
-108.09 -100% | | TB20Y1127 0.00
-105.99 -100% | | TB20Y1128 0.00
-106.71 -100% | | TB20Y1130 0.00
-96.03 -100% | | TB20Y1131 0.00
-104.24 -100% | | TB20Y1132 0.00
-107.87 -100% | | TB20Y1133 0.00
-109.21 -100% | | TB20Y1134 0.00
-108.13 -100% | | TB20Y1135 0.00
-88.37 -100% | | TB20Y1138 0.00
-82.46 -100% | | TB20Y1227 0.00
-105.81 -100% | | TB20Y1228 0.00
-106.73 -100% | | TB20Y1229 0.00
-95.16 -100% | | TB20Y1230 0.00
-96.41 -100% | | TB20Y1231 0.00
-104.26 -100% | | TB20Y1232 0.00
-108.39 -100% | | TB20Y1233 0.00
-109.23 -100% | | TB20Y1242 0.00
-85.93 -100% | | TB2Y0126 0.00
-100.1 -100% | | TB2Y0127 0.00
-102.09 -100% | | TB2Y0227 0.00
-100.97 -100% | | TB2Y0327 0.00
-101.28 -100% | | TB2Y0426 0.00
-100.52 -100% | | TB2Y0427 0.00
-102.59 -100% | | TB2Y0526 0.00
-100.69 -100% | | TB2Y0527 0.00
-102.47 -100% | | TB2Y0626 0.00
-100.92 -100% | | TB2Y0627 0.00
-103.03 -100% | | TB2Y0727 0.00
-102.19 -100% | | TB2Y0826 0.00
-101.02 -100% | | TB2Y0927 0.00
-100.11 -100% | | TB2Y1026 0.00
-101.66 -100% | | TB2Y1126 0.00
-101.94 -100% | | TB2Y1127 0.00
-100 -100% | | TB5Y0128 0.00
-96.62 -100% | | TB5Y0230 0.00
-99.7 -100% | | TB5Y0326 0.00
-98.27 -100% | | TB5Y0327 0.00
-95.48 -100% | | TB5Y0428 0.00
-96.04 -100% | | TB5Y0429 0.00
-102.38 -100% | | TB5Y0430 0.00
-106.49 -100% | | TB5Y0527 0.00
-96.84 -100% | | TB5Y0529 0.00
-103.98 -100% | | TB5Y0626 0.00
-96.67 -100% | | TB5Y0628 0.00
-96.76 -100% | | TB5Y0630 0.00
-106.8 -100% | | TB5Y0727 0.00
-96.79 -100% | | TB5Y0828 0.00
-97.04 -100% | | TB5Y0926 0.00
-96.2 -100% | | TB5Y0928 0.00
-96.44 -100% | | TB5Y0930 0.00
-98.29 -100% | | TB5Y1029 0.00
-105.48 -100% | | TB5Y1126 0.00
-96.88 -100% | | TB5Y1127 0.00
-96.1 -100% | | TB5Y1128 0.00
-101.56 -100% | | TB5Y1225 98.69
-1.19 -1.19% | | TB5Y1228 0.00
-99.91 -100% | | TB5Y1229 0.00
-104.39 -100% | | TECHNODRUG 30.30
0.7 2.36% | | TILIL 41.30
1.1 2.74% | | TITASGAS 16.90
0.2 1.2% | | TOSRIFA 16.50
0.4 2.48% | | TRUSTB1MF 2.70
0.1 3.85% | | TRUSTBANK 17.30
0.1 0.58% | | TUNGHAI 1.60
-0.1 -5.88% | | UCB 10.00
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2260.00
-7.7 -0.34% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.00
-0.2 -6.25% | | UNIONINS 31.40
1.2 3.97% | | UNIQUEHRL 38.30
0.5 1.32% | | UNITEDFIN 11.90
0.1 0.85% | | UNITEDINS 40.30
0.8 2.03% | | UPGDCL 120.00
-0.4 -0.33% | | USMANIAGL 31.30
1.2 3.99% | | UTTARABANK 21.30
0.1 0.47% | | UTTARAFIN 10.80
0.3 2.86% | | VAMLBDMF1 7.20
0.1 1.41% | | VAMLRBBF 5.50
0.2 3.77% | | VFSTDL 11.20
0.2 1.82% | | WALTONHIL 375.20
1.5 0.4% | | WATACHEM 122.00
-1.7 -1.37% | | WMSHIPYARD 0.00
-8.8 -100% | | YPL 16.60
1.1 7.1% | | ZAHEENSPIN 4.10
0 0% | | ZAHINTEX 5.30
0.1 1.92% | | ZEALBANGLA 109.50
9.9 9.94% | |