1JANATAMF 2.80
0.1 3.7%  | | 1STPRIMFMF 20.00
0.2 1.01% | | AAMRANET 17.50
0.2 1.16% | | AAMRATECH 10.80
0.1 0.93% | | ABB1STMF 2.70
0 0%  | | ABBANK 4.20
0 0% | | ABBLPBOND 0.00
-1000 -100%  | | ACFL 17.80
0 0% | | ACI 194.80
-0.8 -0.41% | | ACIFORMULA 128.50
-0.3 -0.23% | | ACMELAB 69.50
-0.8 -1.14% | | ACMEPL 15.60
-0.2 -1.27% | | ACTIVEFINE 5.90
0 0% | | ADNTEL 55.00
-0.7 -1.26% | | ADVENT 13.30
-0.1 -0.75% | | AFCAGRO 5.10
0.2 4.08% | | AFTABAUTO 33.10
-0.2 -0.6% | | AGNISYSL 20.30
-0.6 -2.87% | | AGRANINS 21.40
-0.5 -2.28% | | AIBL1STIMF 3.50
0.1 2.94% | | AIBLPBOND 0.00
-3450 -100% | | AIL 41.40
-0.3 -0.72% | | AL-HAJTEX 140.40
2.5 1.81% | | ALARABANK 15.50
-0.4 -2.52% | | ALIF 4.10
0 0% | | ALLTEX 13.40
0.1 0.75% | | AMANFEED 22.40
-0.1 -0.44% | | AMBEEPHA 707.00
-18.4 -2.54% | | AMCL(PRAN) 202.90
-0.9 -0.44% | | ANLIMAYARN 19.10
-0.1 -0.52% | | ANWARGALV 85.40
2.2 2.64% | | AOL 13.80
0 0% | | APEXFOODS 215.90
-2.4 -1.1% | | APEXFOOT 176.90
-1.3 -0.73% | | APEXSPINN 163.70
1.3 0.8% | | APEXTANRY 58.80
1.6 2.8% | | APOLOISPAT 2.00
-0.1 -4.76% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 180.90
-0.4 -0.22% | | ARAMITCEM 9.00
-0.1 -1.1% | | ARGONDENIM 17.30
-0.4 -2.26% | | ASIAINS 27.00
-0.3 -1.1% | | ASIAPACINS 30.50
-0.7 -2.24% | | ASIATICLAB 48.70
-0.9 -1.81% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.30
0.9 1.72% | | AZIZPIPES 45.20
0.3 0.67% | | BANGAS 130.50
6.4 5.16% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.20
0.2 1.11% | | BARKAPOWER 6.60
-0.1 -1.49% | | BATASHOE 800.00
-4.6 -0.57% | | BATBC 247.00
-1.2 -0.48% | | BAYLEASING 3.00
0.1 3.45% | | BBS 9.20
0.1 1.1% | | BBSCABLES 14.80
-0.1 -0.67% | | BDAUTOCA 125.70
-0.5 -0.4% | | BDCOM 24.60
-0.2 -0.81% | | BDFINANCE 13.10
0.3 2.34% | | BDLAMPS 129.40
0.6 0.47% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.20
-0.1 -0.88% | | BDTHAIFOOD 14.40
0.8 5.88% | | BDWELDING 13.20
-0.3 -2.22% | | BEACHHATCH 47.30
-0.7 -1.46% | | BEACONPHAR 102.10
-1.7 -1.64% | | BENGALWTL 17.00
-0.3 -1.73% | | BERGERPBL 1394.80
-9 -0.64% | | BESTHLDNG 13.60
-0.1 -0.73% | | BEXGSUKUK 0.00
-60.5 -100% | | BEXIMCO 110.10
0 0% | | BGIC 30.70
-0.2 -0.65% | | BIFC 1.80
0.1 5.88% | | BNICL 43.90
-0.7 -1.57% | | BPML 24.70
-0.3 -1.2% | | BPPL 14.10
-0.1 -0.7% | | BRACBANK 63.90
-0.3 -0.47% | | BSC 104.30
0.5 0.48% | | BSCPLC 126.40
-0.6 -0.47% | | BSRMLTD 75.10
-1.2 -1.57% | | BSRMSTEEL 62.90
0.1 0.16% | | BXPHARMA 107.30
-1.7 -1.56% | | CAPITECGBF 6.90
-0.1 -1.43% | | CAPMBDBLMF 11.30
0.1 0.89% | | CAPMIBBLMF 7.70
0.1 1.32% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 38.00
0 0% | | CENTRALPHL 8.60
-0.1 -1.15% | | CITYBANK 24.00
0 0% | | CITYGENINS 79.80
0.3 0.38% | | CLICL 50.90
1.2 2.41% | | CNATEX 2.30
0.1 4.55% | | CONFIDCEM 48.50
-0.6 -1.22% | | CONTININS 23.80
-0.4 -1.65% | | COPPERTECH 18.90
0.1 0.53% | | CROWNCEMNT 47.00
0.5 1.08% | | CRYSTALINS 50.30
-0.6 -1.18% | | CVOPRL 147.70
-17.6 -10.65% | | DACCADYE 18.80
0 0% | | DAFODILCOM 34.90
-0.7 -1.97% | | DBH 33.80
-0.4 -1.17% | | DBH1STMF 6.80
0.3 4.62% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 65.70
-1 -1.5% | | DELTASPINN 4.60
0 0% | | DESCO 19.70
-0.4 -1.99% | | DESHBANDHU 16.90
-0.2 -1.17% | | DGIC 19.80
-0.3 -1.49% | | DHAKABANK 11.10
0 0% | | DHAKAINS 35.00
0.1 0.29% | | DOMINAGE 28.90
-0.4 -1.37% | | DOREENPWR 27.00
0.2 0.75% | | DSHGARME 108.40
-0.8 -0.73% | | DSSL 8.40
-0.1 -1.18% | | DULAMIACOT 130.00
-2.1 -1.59% | | DUTCHBANGL 38.20
-0.3 -0.78% | | EASTERNINS 48.10
-0.1 -0.21% | | EASTLAND 18.40
-0.3 -1.6% | | EASTRNLUB 0.00
-2549 -100% | | EBL 23.30
0.1 0.43% | | EBL1STMF 3.60
0 0% | | EBLNRBMF 2.50
0 0% | | ECABLES 114.00
1.8 1.6% | | EGEN 19.50
-0.3 -1.52% | | EHL 70.90
-0.1 -0.14% | | EIL 27.50
-0.3 -1.08% | | EMERALDOIL 14.00
-0.4 -2.78% | | ENVOYTEX 46.90
-0.1 -0.21% | | EPGL 15.60
0 0% | | ESQUIRENIT 20.70
-0.6 -2.82% | | ETL 9.80
-0.2 -2% | | EXIM1STMF 2.90
-0.1 -3.33% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0.1 9.09% | | FARCHEM 14.40
-0.2 -1.37% | | FAREASTFIN 0.66
0.02 3.13% | | FAREASTLIF 20.30
-0.3 -1.46% | | FASFIN 0.68
0 0% | | FBFIF 2.60
-0.1 -3.7% | | FEDERALINS 18.90
-0.1 -0.53% | | FEKDIL 14.00
-0.2 -1.41% | | FINEFOODS 379.00
1.2 0.32% | | FIRSTFIN 2.90
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.40
-0.2 -1.47% | | FUWANGCER 11.30
-0.1 -0.88% | | FUWANGFOOD 11.00
-0.3 -2.65% | | GBBPOWER 6.00
-0.1 -1.64% | | GEMINISEA 134.60
0.1 0.07% | | GENEXIL 0.00
-25.1 -100% | | GENNEXT 2.30
0 0% | | GHAIL 10.40
-0.3 -2.8% | | GHCL 20.20
0.3 1.51% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.30
0.1 1.61% | | GLOBALINS 25.00
-0.7 -2.72% | | GOLDENSON 10.00
-0.1 -0.99% | | GP 258.70
-1.6 -0.61% | | GPHISPAT 16.60
0 0% | | GQBALLPEN 436.50
2.3 0.53% | | GRAMEENS2 10.70
-0.1 -0.93% | | GREENDELMF 2.90
-0.1 -3.33% | | GREENDELT 51.60
-0.8 -1.53% | | GSPFINANCE 1.60
0 0% | | HAKKANIPUL 66.40
0 0% | | HAMI 107.00
-0.3 -0.28% | | HEIDELBCEM 210.70
-4.3 -2% | | HFL 6.10
0 0% | | HRTEX 17.00
-0.3 -1.73% | | HWAWELLTEX 40.00
-0.1 -0.25% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 631.00
1 0.16% | | IBNSINA 311.90
-2.6 -0.83% | | IBP 11.40
-0.2 -1.72% | | ICB 36.90
0.2 0.54% | | ICB3RDNRB 4.10
0 0% | | ICBAGRANI1 6.40
0.1 1.59% | | ICBAMCL2ND 5.40
0.1 1.89% | | ICBEPMF1S1 3.60
-0.1 -2.7% | | ICBIBANK 2.50
-0.1 -3.85% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 22.30
-0.5 -2.19% | | IDLC 35.20
-0.1 -0.28% | | IFADAUTOS 21.80
-0.2 -0.91% | | IFIC 4.50
0 0% | | IFIC1STMF 2.70
0 0% | | IFILISLMF1 3.40
0 0% | | ILFSL 0.73
0.03 4.29% | | INDEXAGRO 64.80
-0.7 -1.07% | | INTECH 31.30
-1.2 -3.69% | | INTRACO 21.00
0 0% | | IPDC 18.70
0 0% | | ISLAMIBANK 33.20
-0.1 -0.3% | | ISLAMICFIN 8.10
-0.1 -1.22% | | ISLAMIINS 36.30
-0.4 -1.09% | | ISNLTD 73.10
0.3 0.41% | | ITC 37.70
-0.2 -0.53% | | JAMUNABANK 21.00
-0.1 -0.47% | | JAMUNAOIL 183.90
1.1 0.6% | | JANATAINS 23.60
-0.4 -1.67% | | JHRML 42.30
-0.3 -0.7% | | JMISMDL 117.60
-0.2 -0.17% | | JUTESPINN 196.00
2.1 1.08% | | KARNAPHULI 28.00
-0.5 -1.75% | | KAY&QUE 374.20
0.4 0.11% | | KBPPWBIL 47.10
-0.8 -1.67% | | KDSALTD 39.70
-0.7 -1.73% | | KEYACOSMET 4.10
0 0% | | KOHINOOR 504.00
-1.2 -0.24% | | KPCL 10.10
-0.1 -0.98% | | KPPL 15.60
-0.2 -1.27% | | KTL 11.40
-0.2 -1.72% | | LANKABAFIN 12.40
-0.1 -0.8% | | LEGACYFOOT 52.90
-1.6 -2.94% | | LHB 47.90
-0.5 -1.03% | | LIBRAINFU 633.20
-8.9 -1.39% | | LINDEBD 744.80
-2.6 -0.35% | | LOVELLO 68.00
1.3 1.95% | | LRBDL 0.00
-10 -100% | | LRGLOBMF1 2.90
0 0% | | MAGURAPLEX 81.50
-0.1 -0.12% | | MAKSONSPIN 5.20
0.1 1.96% | | MALEKSPIN 27.20
0.1 0.37% | | MARICO 2679.10
-12.6 -0.47% | | MATINSPINN 45.40
0.3 0.67% | | MBL1STMF 3.80
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.40
0.2 1.41% | | MEGHNACEM 29.60
0.2 0.68% | | MEGHNAINS 27.10
-0.5 -1.81% | | MEGHNALIFE 47.80
-0.5 -1.04% | | MEGHNAPET 21.00
-0.4 -1.87% | | MERCANBANK 7.60
0 0% | | MERCINS 25.70
1 4.05% | | METROSPIN 8.50
-0.2 -2.3% | | MHSML 13.40
-0.2 -1.47% | | MIDASFIN 4.30
0 0% | | MIDLANDBNK 16.70
-0.3 -1.76% | | MIRACLEIND 29.10
0.4 1.39% | | MIRAKHTER 27.20
-0.2 -0.73% | | MITHUNKNIT 14.10
0.3 2.17% | | MJLBD 87.70
-0.2 -0.23% | | MLDYEING 8.40
-0.2 -2.33% | | MONNOAGML 339.50
-4.6 -1.34% | | MONNOCERA 81.30
-0.6 -0.73% | | MONNOFABR 21.40
-0.6 -2.73% | | MONOSPOOL 91.30
-3.2 -3.39% | | MPETROLEUM 188.20
-1.1 -0.58% | | MTB 12.00
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.30
0.2 1.17% | | NATLIFEINS 85.00
-0.1 -0.12% | | NAVANACNG 20.90
-0.5 -2.34% | | NAVANAPHAR 49.00
-0.2 -0.41% | | NBL 3.20
0 0% | | NCCBANK 11.70
0 0% | | NCCBLMF1 4.00
0.1 2.56% | | NEWLINE 4.10
-0.1 -2.38% | | NFML 14.00
0.1 0.72% | | NHFIL 22.50
-0.2 -0.88% | | NITOLINS 27.40
-0.3 -1.08% | | NORTHERN 96.00
-0.5 -0.52% | | NORTHRNINS 27.80
-0.7 -2.46% | | NPOLYMER 27.00
0.6 2.27% | | NRBBANK 5.90
-0.1 -1.67% | | NRBCBANK 5.30
0 0% | | NTC 172.10
-1.8 -1.04% | | NTLTUBES 60.80
-0.6 -0.98% | | NURANI 1.90
-0.1 -5% | | OAL 5.50
0 0% | | OIMEX 15.70
-0.2 -1.26% | | OLYMPIC 136.00
-1.5 -1.09% | | ONEBANKPLC 6.80
0 0% | | ORIONINFU 347.20
-8 -2.25% | | ORIONPHARM 27.60
-0.7 -2.47% | | PADMALIFE 16.60
-0.4 -2.35% | | PADMAOIL 167.80
-1.7 -1% | | PARAMOUNT 41.80
0.2 0.48% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.60
0.1 2.22% | | PENINSULA 16.50
-0.1 -0.6% | | PEOPLESINS 35.60
-0.5 -1.39% | | PF1STMF 5.10
0 0% | | PHARMAID 490.60
-14.7 -2.91% | | PHENIXINS 26.70
-0.5 -1.84% | | PHOENIXFIN 2.70
0 0% | | PHPMF1 2.60
0 0% | | PIONEERINS 46.90
0 0% | | PLFSL 0.56
0.03 5.66% | | POPULAR1MF 2.70
0 0% | | POPULARLIF 40.70
-1.3 -3.1% | | POWERGRID 27.30
-0.2 -0.73% | | PRAGATIINS 68.20
-1.3 -1.87% | | PRAGATILIF 152.20
-1.4 -0.91% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
0.1 2.5% | | PREMIERCEM 41.20
0.7 1.73% | | PREMIERLEA 0.60
0 0% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 29.10
-0.3 -1.02% | | PRIMEFIN 1.20
0.1 9.09% | | PRIMEINSUR 30.70
0 0% | | PRIMELIFE 32.50
-0.5 -1.52% | | PRIMETEX 13.40
0.2 1.52% | | PROGRESLIF 46.60
2.6 5.91% | | PROVATIINS 27.80
-0.1 -0.36% | | PTL 50.00
-0.1 -0.2% | | PUBALIBANK 29.90
-0.1 -0.33% | | PURABIGEN 19.20
0 0% | | QUASEMIND 40.20
-0.7 -1.71% | | QUEENSOUTH 11.70
-0.4 -3.31% | | RAHIMAFOOD 138.30
-0.9 -0.65% | | RAHIMTEXT 195.00
6.3 3.34% | | RAKCERAMIC 21.90
-0.1 -0.45% | | RANFOUNDRY 144.50
-4.9 -3.28% | | RDFOOD 20.20
-0.3 -1.46% | | RECKITTBEN 3427.70
21.6 0.63% | | REGENTTEX 3.20
0.1 3.23% | | RELIANCE1 15.60
0.5 3.31% | | RELIANCINS 63.10
-0.2 -0.32% | | RENATA 397.60
-2.1 -0.53% | | RENWICKJA 531.50
-22.7 -4.1% | | REPUBLIC 26.60
-0.6 -2.21% | | RINGSHINE 3.10
0 0% | | ROBI 28.00
0 0% | | RSRMSTEEL 6.00
0.1 1.69% | | RUNNERAUTO 33.80
-1.2 -3.43% | | RUPALIBANK 16.50
-0.2 -1.2% | | RUPALIINS 21.10
-0.2 -0.94% | | RUPALILIFE 76.60
-1.1 -1.42% | | SAFKOSPINN 13.60
-0.2 -1.45% | | SAIFPOWER 4.90
0 0% | | SAIHAMCOT 19.00
-0.3 -1.55% | | SAIHAMTEX 15.60
-0.3 -1.89% | | SALAMCRST 14.80
0 0% | | SALVO 30.60
-0.1 -0.33% | | SAMATALETH 0.00
-78.3 -100% | | SAMORITA 70.80
0 0% | | SANDHANINS 18.90
-0.1 -0.53% | | SAPORTL 40.20
-0.2 -0.5% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.00
0.1 1.69% | | SEAPEARL 32.50
0.1 0.31% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.70
-0.1 -2.08% | | SEMLIBBLSF 5.80
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.40
0 0% | | SHARPIND 12.70
-0.2 -1.55% | | SHASHADNIM 15.70
-0.3 -1.88% | | SHEPHERD 12.90
-0.3 -2.27% | | SHURWID 4.40
-0.3 -6.38% | | SHYAMPSUG 160.40
-10.5 -6.14% | | SIBL 0.00
-3 -100% | | SICL 18.50
-0.1 -0.54% | | SILCOPHL 13.10
-0.2 -1.5% | | SILVAPHL 9.30
-0.1 -1.06% | | SIMTEX 20.90
0.4 1.95% | | SINGERBD 85.50
-0.5 -0.58% | | SINOBANGLA 42.80
-0.5 -1.15% | | SIPLC 51.30
-0.8 -1.54% | | SJIBLPBOND 0.00
-4400 -100% | | SKTRIMS 7.60
-0.4 -5% | | SONALIANSH 182.80
-5 -2.66% | | SONALILIFE 59.60
-0.5 -0.83% | | SONALIPAPR 209.20
-3.3 -1.55% | | SONARBAINS 25.00
-0.4 -1.57% | | SONARGAON 28.60
-1.1 -3.7% | | SOUTHEASTB 8.70
0 0% | | SPCERAMICS 14.70
-0.2 -1.34% | | SPCL 43.20
-1 -2.26% | | SQUARETEXT 49.20
0.5 1.03% | | SQURPHARMA 199.90
0.8 0.4% | | SSSTEEL 4.00
0.1 2.56% | | STANCERAM 72.90
-1.2 -1.62% | | STANDARINS 39.30
-1.5 -3.68% | | STANDBANKL 4.70
0 0% | | STYLECRAFT 46.20
-0.9 -1.91% | | SUMITPOWER 12.50
0 0% | | SUNLIFEINS 52.70
0 0% | | TAKAFULINS 32.90
-0.6 -1.79% | | TALLUSPIN 5.60
0.1 1.82% | | TAMIJTEX 114.40
-1.8 -1.55% | | TB10Y0126 0.00
-99.71 -100% | | TB10Y0127 0.00
-96.51 -100% | | TB10Y0130 0.00
-95.96 -100% | | TB10Y0132 0.00
-84.7 -100% | | TB10Y0135 0.00
-107.54 -100% | | TB10Y0231 0.00
-82.69 -100% | | TB10Y0234 0.00
-107.03 -100% | | TB10Y0333 0.00
-89.15 -100% | | TB10Y0335 0.00
-107.4 -100% | | TB10Y0429 0.00
-91.95 -100% | | TB10Y0434 0.00
-108.23 -100% | | TB10Y0530 0.00
-94.59 -100% | | TB10Y0531 0.00
-81.06 -100% | | TB10Y0532 0.00
-87.98 -100% | | TB10Y0535 0.00
-104.35 -100% | | TB10Y0628 0.00
-93.51 -100% | | TB10Y0629 0.00
-93.84 -100% | | TB10Y0630 0.00
-94.16 -100% | | TB10Y0632 0.00
-88.3 -100% | | TB10Y0634 0.00
-110.21 -100% | | TB10Y0726 0.00
-98.3 -100% | | TB10Y0730 0.00
-91.23 -100% | | TB10Y0731 0.00
-78.82 -100% | | TB10Y0735 0.00
-98.26 -100% | | TB10Y0829 0.00
-96.09 -100% | | TB10Y0833 0.00
-92.38 -100% | | TB10Y0932 0.00
-87.79 -100% | | TB10Y1027 0.00
-94.46 -100% | | TB10Y1030 0.00
-82.29 -100% | | TB10Y1031 0.00
-84.02 -100% | | TB10Y1128 0.00
-91.5 -100% | | TB10Y1135 0.00
-97.64 -100% | | TB10Y1229 0.00
-96.22 -100% | | TB10Y1232 0.00
-88.94 -100% | | TB15Y0127 0.00
-101.25 -100% | | TB15Y0128 0.00
-103.22 -100% | | TB15Y0129 0.00
-104.04 -100% | | TB15Y0226 0.00
-99.78 -100% | | TB15Y0227 0.00
-101.43 -100% | | TB15Y0228 0.00
-103.49 -100% | | TB15Y0229 0.00
-103.81 -100% | | TB15Y0326 0.00
-99.69 -100% | | TB15Y0327 0.00
-101.56 -100% | | TB15Y0328 0.00
-103.73 -100% | | TB15Y0329 0.00
-103.58 -100% | | TB15Y0339 0.00
-108.8 -100% | | TB15Y0340 0.00
-109.96 -100% | | TB15Y0426 0.00
-99.61 -100% | | TB15Y0427 0.00
-101.69 -100% | | TB15Y0428 0.00
-103.81 -100% | | TB15Y0429 0.00
-103.6 -100% | | TB15Y0431 0.00
-89.26 -100% | | TB15Y0437 0.00
-81.65 -100% | | TB15Y0526 0.00
-99.55 -100% | | TB15Y0527 0.00
-101.87 -100% | | TB15Y0528 0.00
-103.93 -100% | | TB15Y0529 0.00
-103.87 -100% | | TB15Y0535 0.00
-89.12 -100% | | TB15Y0626 0.00
-99.47 -100% | | TB15Y0627 0.00
-102.02 -100% | | TB15Y0628 0.00
-104.07 -100% | | TB15Y0629 0.00
-103.97 -100% | | TB15Y0635 0.00
-87.86 -100% | | TB15Y0637 0.00
-85.2 -100% | | TB15Y0727 0.00
-102.15 -100% | | TB15Y0728 0.00
-104.14 -100% | | TB15Y0729 0.00
-103.76 -100% | | TB15Y0730 0.00
-98.99 -100% | | TB15Y0736 0.00
-67.92 -100% | | TB15Y0826 0.00
-99.4 -100% | | TB15Y0828 0.00
-104.21 -100% | | TB15Y0829 0.00
-103.02 -100% | | TB15Y0840 0.00
-95.57 -100% | | TB15Y0926 0.00
-99.99 -100% | | TB15Y0927 0.00
-102.33 -100% | | TB15Y0928 0.00
-104.32 -100% | | TB15Y0929 0.00
-102.82 -100% | | TB15Y0930 0.00
-92.9 -100% | | TB15Y0933 0.00
-81.88 -100% | | TB15Y1026 0.00
-100.6 -100% | | TB15Y1027 0.00
-102.49 -100% | | TB15Y1028 0.00
-104.4 -100% | | TB15Y1029 0.00
-102.79 -100% | | TB15Y1126 0.00
-100.66 -100% | | TB15Y1127 0.00
-102.71 -100% | | TB15Y1128 0.00
-104.17 -100% | | TB15Y1129 0.00
-103.2 -100% | | TB15Y1133 0.00
-83.39 -100% | | TB15Y1226 0.00
-100.73 -100% | | TB15Y1227 0.00
-102.98 -100% | | TB15Y1228 0.00
-104.24 -100% | | TB20Y0128 0.00
-105.06 -100% | | TB20Y0129 0.00
-106.12 -100% | | TB20Y0131 0.00
-96.82 -100% | | TB20Y0132 0.00
-106.07 -100% | | TB20Y0133 0.00
-108.63 -100% | | TB20Y0134 0.00
-108.16 -100% | | TB20Y0143 0.00
-84.34 -100% | | TB20Y0228 0.00
-105.12 -100% | | TB20Y0229 0.00
-106.17 -100% | | TB20Y0230 0.00
-95.83 -100% | | TB20Y0231 0.00
-96.73 -100% | | TB20Y0232 0.00
-106.27 -100% | | TB20Y0233 0.00
-109.13 -100% | | TB20Y0234 0.00
-108.1 -100% | | TB20Y0328 0.00
-105.25 -100% | | TB20Y0329 0.00
-106.23 -100% | | TB20Y0330 0.00
-95.97 -100% | | TB20Y0331 0.00
-96.76 -100% | | TB20Y0332 0.00
-106.41 -100% | | TB20Y0333 0.00
-109.16 -100% | | TB20Y0334 0.00
-107.91 -100% | | TB20Y0342 0.00
-76.22 -100% | | TB20Y0428 0.00
-105.38 -100% | | TB20Y0429 0.00
-102.3 -100% | | TB20Y0430 0.00
-96.07 -100% | | TB20Y0431 0.00
-96.75 -100% | | TB20Y0432 0.00
-106.59 -100% | | TB20Y0433 0.00
-109.18 -100% | | TB20Y0434 0.00
-108.12 -100% | | TB20Y0436 0.00
-84.29 -100% | | TB20Y0528 0.00
-105.53 -100% | | TB20Y0529 0.00
-101.38 -100% | | TB20Y0530 0.00
-96.13 -100% | | TB20Y0531 0.00
-96.67 -100% | | TB20Y0532 0.00
-106.75 -100% | | TB20Y0533 0.00
-109.18 -100% | | TB20Y0534 0.00
-107.86 -100% | | TB20Y0540 0.00
-87.86 -100% | | TB20Y0545 0.00
-119.55 -100% | | TB20Y0628 0.00
-105.57 -100% | | TB20Y0629 0.00
-98.51 -100% | | TB20Y0630 0.00
-95.86 -100% | | TB20Y0631 0.00
-96.58 -100% | | TB20Y0632 0.00
-106.84 -100% | | TB20Y0633 0.00
-109.25 -100% | | TB20Y0634 0.00
-107.57 -100% | | TB20Y0639 0.00
-88.88 -100% | | TB20Y0640 0.00
-85.96 -100% | | TB20Y0641 0.00
-64.24 -100% | | TB20Y0642 0.00
-82.92 -100% | | TB20Y0727 0.00
-108.08 -100% | | TB20Y0728 0.00
-105.62 -100% | | TB20Y0729 0.00
-95.25 -100% | | TB20Y0730 0.00
-95.9 -100% | | TB20Y0731 0.00
-97.93 -100% | | TB20Y0732 0.00
-106.82 -100% | | TB20Y0733 0.00
-109.25 -100% | | TB20Y0734 0.00
-107.48 -100% | | TB20Y0735 0.00
-97.55 -100% | | TB20Y0744 0.00
-114.27 -100% | | TB20Y0827 0.00
-107.7 -100% | | TB20Y0828 0.00
-105.75 -100% | | TB20Y0829 0.00
-94.05 -100% | | TB20Y0830 0.00
-95.91 -100% | | TB20Y0831 0.00
-98.9 -100% | | TB20Y0832 0.00
-106.99 -100% | | TB20Y0833 0.00
-109.26 -100% | | TB20Y0834 0.00
-106.33 -100% | | TB20Y0845 0.00
-101.76 -100% | | TB20Y0927 0.00
-106.07 -100% | | TB20Y0928 0.00
-105.84 -100% | | TB20Y0930 0.00
-95.87 -100% | | TB20Y0931 0.00
-101.37 -100% | | TB20Y0932 0.00
-107.01 -100% | | TB20Y0933 0.00
-109.27 -100% | | TB20Y0934 0.00
-106.85 -100% | | TB20Y1027 0.00
-105.72 -100% | | TB20Y1028 0.00
-105.91 -100% | | TB20Y1029 0.00
-95.57 -100% | | TB20Y1030 0.00
-95.77 -100% | | TB20Y1031 0.00
-104.13 -100% | | TB20Y1032 0.00
-107.19 -100% | | TB20Y1033 0.00
-109.29 -100% | | TB20Y1034 0.00
-106.89 -100% | | TB20Y1127 0.00
-105.3 -100% | | TB20Y1128 0.00
-106.02 -100% | | TB20Y1130 0.00
-96.45 -100% | | TB20Y1131 0.00
-104.12 -100% | | TB20Y1132 0.00
-107.51 -100% | | TB20Y1133 0.00
-108.54 -100% | | TB20Y1134 0.00
-106.93 -100% | | TB20Y1135 0.00
-87.48 -100% | | TB20Y1138 0.00
-81.96 -100% | | TB20Y1227 0.00
-105.11 -100% | | TB20Y1228 0.00
-106.08 -100% | | TB20Y1229 0.00
-95.8 -100% | | TB20Y1230 0.00
-96.8 -100% | | TB20Y1231 0.00
-104.11 -100% | | TB20Y1232 0.00
-108.14 -100% | | TB20Y1233 0.00
-108.55 -100% | | TB20Y1242 0.00
-84.84 -100% | | TB2Y0126 0.00
-100.04 -100% | | TB2Y0127 0.00
-101.84 -100% | | TB2Y0227 0.00
-100.74 -100% | | TB2Y0327 0.00
-101.01 -100% | | TB2Y0426 100.56
0.17 0.17% | | TB2Y0427 0.00
-102.24 -100% | | TB2Y0526 0.00
-100.56 -100% | | TB2Y0527 0.00
-102.09 -100% | | TB2Y0626 0.00
-100.8 -100% | | TB2Y0627 0.00
-102.62 -100% | | TB2Y0727 0.00
-101.78 -100% | | TB2Y0826 0.00
-100.93 -100% | | TB2Y0927 0.00
-99.68 -100% | | TB2Y1026 0.00
-101.46 -100% | | TB2Y1126 0.00
-101.71 -100% | | TB2Y1127 0.00
-99.49 -100% | | TB5Y0128 0.00
-96.1 -100% | | TB5Y0230 0.00
-100.32 -100% | | TB5Y0326 0.00
-98.48 -100% | | TB5Y0327 0.00
-95.39 -100% | | TB5Y0428 0.00
-95.52 -100% | | TB5Y0429 0.00
-103.88 -100% | | TB5Y0430 0.00
-107.07 -100% | | TB5Y0527 0.00
-96.63 -100% | | TB5Y0529 0.00
-105.02 -100% | | TB5Y0626 0.00
-96.88 -100% | | TB5Y0628 0.00
-96.23 -100% | | TB5Y0630 108.10
0.74 0.69% | | TB5Y0727 0.00
-96.53 -100% | | TB5Y0828 0.00
-96.5 -100% | | TB5Y0926 0.00
-96.25 -100% | | TB5Y0928 0.00
-96.58 -100% | | TB5Y0930 0.00
-98.79 -100% | | TB5Y1029 0.00
-104.31 -100% | | TB5Y1126 0.00
-96.89 -100% | | TB5Y1127 0.00
-95.67 -100% | | TB5Y1128 0.00
-100.96 -100% | | TB5Y1130 0.00
-101.52 -100% | | TB5Y1228 0.00
-99.36 -100% | | TB5Y1229 0.00
-106.24 -100% | | TECHNODRUG 28.70
-0.4 -1.37% | | TILIL 41.70
-0.3 -0.71% | | TITASGAS 15.70
0.1 0.64% | | TOSRIFA 16.80
-0.2 -1.18% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 16.70
0.1 0.6% | | TUNGHAI 1.60
0.1 6.67% | | UCB 10.10
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2145.20
-27.2 -1.25% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.00
0 0% | | UNIONINS 35.10
-0.8 -2.23% | | UNIQUEHRL 37.70
0.3 0.8% | | UNITEDFIN 11.30
-0.2 -1.74% | | UNITEDINS 40.50
0 0% | | UPGDCL 116.40
0 0% | | USMANIAGL 32.20
-0.1 -0.31% | | UTTARABANK 21.50
0 0% | | UTTARAFIN 9.80
-0.3 -2.97% | | VAMLBDMF1 7.20
-0.1 -1.37% | | VAMLRBBF 5.30
0.1 1.92% | | VFSTDL 12.60
0.1 0.8% | | WALTONHIL 370.10
-0.2 -0.05% | | WATACHEM 134.00
5.8 4.52% | | WMSHIPYARD 8.10
0 0% | | YPL 17.50
0.6 3.55% | | ZAHEENSPIN 4.10
0.1 2.5% | | ZAHINTEX 5.70
-0.1 -1.72% | | ZEALBANGLA 141.80
-2.7 -1.87% | |