1JANATAMF 2.70
0.1 3.85%  | | 1STPRIMFMF 19.60
0 0%  | | AAMRANET 15.90
0 0% | | AAMRATECH 11.30
0 0% | | ABB1STMF 2.60
0 0% | | ABBANK 4.40
-0.2 -4.35%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.10
-0.2 -1.16% | | ACI 199.50
-5.4 -2.64% | | ACIFORMULA 135.00
-1.7 -1.24% | | ACMELAB 74.30
-1 -1.33% | | ACMEPL 15.70
-0.2 -1.26% | | ACTIVEFINE 5.70
0 0% | | ADNTEL 62.40
-0.3 -0.48% | | ADVENT 14.30
0.3 2.14% | | AFCAGRO 5.30
0 0% | | AFTABAUTO 31.50
0.9 2.94% | | AGNISYSL 20.60
-0.4 -1.9% | | AGRANINS 23.30
-0.7 -2.92% | | AIBL1STIMF 3.60
0.2 5.88% | | AIBLPBOND 0.00
-3450 -100% | | AIL 26.60
0 0% | | AL-HAJTEX 135.00
6.1 4.73% | | ALARABANK 17.90
0.7 4.07% | | ALIF 3.80
0 0% | | ALLTEX 14.60
0.9 6.57% | | AMANFEED 23.60
-0.2 -0.84% | | AMBEEPHA 780.00
29.8 3.97% | | AMCL(PRAN) 212.10
-3.6 -1.67% | | ANLIMAYARN 18.30
-0.1 -0.54% | | ANWARGALV 86.80
0.5 0.58% | | AOL 14.00
0.1 0.72% | | APEXFOODS 234.90
-2.3 -0.97% | | APEXFOOT 185.90
-0.6 -0.32% | | APEXSPINN 207.90
-6.9 -3.21% | | APEXTANRY 70.80
-0.8 -1.12% | | APOLOISPAT 1.80
0 0% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 168.50
0.6 0.36% | | ARAMITCEM 10.80
-0.7 -6.09% | | ARGONDENIM 16.90
-0.5 -2.87% | | ASIAINS 36.90
-0.9 -2.38% | | ASIAPACINS 36.90
-1.1 -2.89% | | ASIATICLAB 64.50
1.9 3.04% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 52.90
0.4 0.76% | | AZIZPIPES 41.40
0.5 1.22% | | BANGAS 120.50
-1.2 -0.99% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.70
-0.5 -2.48% | | BARKAPOWER 7.60
-0.1 -1.3% | | BATASHOE 824.20
10.3 1.27% | | BATBC 266.30
-1.9 -0.71% | | BAYLEASING 3.80
0 0% | | BBS 9.00
-0.1 -1.1% | | BBSCABLES 14.50
0.1 0.69% | | BDAUTOCA 124.50
-1.7 -1.35% | | BDCOM 25.30
-0.1 -0.39% | | BDFINANCE 12.60
-0.4 -3.08% | | BDLAMPS 140.00
-2.4 -1.69% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.20
-0.1 -0.88% | | BDTHAIFOOD 15.00
-0.4 -2.6% | | BDWELDING 17.50
0.2 1.16% | | BEACHHATCH 30.10
-0.2 -0.66% | | BEACONPHAR 104.50
-2.2 -2.06% | | BENGALWTL 17.90
0.3 1.7% | | BERGERPBL 1439.80
13.9 0.97% | | BESTHLDNG 11.90
0.1 0.85% | | BEXGSUKUK 58.50
-1 -1.68% | | BEXIMCO 110.10
0 0% | | BGIC 34.60
0 0% | | BIFC 2.20
0.2 10% | | BNICL 52.40
-0.8 -1.5% | | BPML 24.30
0.6 2.53% | | BPPL 15.60
-0.4 -2.5% | | BRACBANK 75.50
-1.7 -2.2% | | BSC 112.90
-1.1 -0.96% | | BSCPLC 140.10
-1.6 -1.13% | | BSRMLTD 84.00
0.1 0.12% | | BSRMSTEEL 71.60
-1.3 -1.78% | | BXPHARMA 114.80
-0.6 -0.52% | | CAPITECGBF 6.90
0 0% | | CAPMBDBLMF 10.50
0.2 1.94% | | CAPMIBBLMF 8.50
0.1 1.19% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.40
-0.9 -2.13% | | CENTRALPHL 8.60
-0.2 -2.27% | | CITYBANK 26.20
-0.5 -1.87% | | CITYGENINS 85.10
-0.5 -0.58% | | CLICL 57.90
-0.9 -1.53% | | CNATEX 2.30
0.1 4.55% | | CONFIDCEM 58.10
-1 -1.69% | | CONTININS 25.20
-0.4 -1.56% | | COPPERTECH 18.70
-0.6 -3.11% | | CROWNCEMNT 48.20
-0.3 -0.62% | | CRYSTALINS 80.00
-3.2 -3.85% | | CVOPRL 159.00
-0.8 -0.5% | | DACCADYE 17.00
0.1 0.59% | | DAFODILCOM 42.70
-0.1 -0.23% | | DBH 37.70
-0.4 -1.05% | | DBH1STMF 5.10
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.80
-0.5 -0.68% | | DELTASPINN 5.50
0.1 1.85% | | DESCO 23.00
-0.1 -0.43% | | DESHBANDHU 15.50
0 0% | | DGIC 21.40
0 0% | | DHAKABANK 12.50
-0.2 -1.57% | | DHAKAINS 37.10
-0.4 -1.07% | | DOMINAGE 34.10
0.5 1.49% | | DOREENPWR 28.30
-0.3 -1.05% | | DSHGARME 109.40
0.2 0.18% | | DSSL 8.00
0 0% | | DULAMIACOT 123.90
-2.8 -2.21% | | DUTCHBANGL 40.40
-0.4 -0.98% | | EASTERNINS 54.70
-0.4 -0.73% | | EASTLAND 21.30
0 0% | | EASTRNLUB 1585.10
1.6 0.1% | | EBL 25.70
-0.2 -0.77% | | EBL1STMF 3.30
0.3 10% | | EBLNRBMF 2.40
0 0% | | ECABLES 114.30
1 0.88% | | EGEN 19.60
-0.2 -1.01% | | EHL 80.00
0 0% | | EIL 28.40
-0.5 -1.73% | | EMERALDOIL 14.50
1.3 9.85% | | ENVOYTEX 49.90
-0.5 -0.99% | | EPGL 14.40
0.1 0.7% | | ESQUIRENIT 19.40
-0.2 -1.02% | | ETL 9.80
-0.2 -2% | | EXIM1STMF 3.10
0.2 6.9% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.30
0.1 8.33% | | FARCHEM 13.40
0 0% | | FAREASTFIN 0.86
0.01 1.18% | | FAREASTLIF 21.40
-0.1 -0.47% | | FASFIN 0.87
0.07 8.75% | | FBFIF 2.50
0.1 4.17% | | FEDERALINS 20.50
0.1 0.49% | | FEKDIL 14.00
0 0% | | FINEFOODS 457.90
0.6 0.13% | | FIRSTFIN 3.20
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.80
0.7 4.96% | | FUWANGCER 11.10
-0.3 -2.63% | | FUWANGFOOD 9.30
-0.2 -2.11% | | GBBPOWER 7.90
-0.2 -2.47% | | GEMINISEA 115.50
0.6 0.52% | | GENEXIL 26.30
-0.4 -1.5% | | GENNEXT 2.30
0 0% | | GHAIL 10.50
-0.2 -1.87% | | GHCL 18.40
0.2 1.1% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.1 1.64% | | GLOBALINS 27.50
-0.1 -0.36% | | GOLDENSON 9.40
-0.1 -1.05% | | GP 262.20
-0.6 -0.23% | | GPHISPAT 15.60
-0.1 -0.64% | | GQBALLPEN 481.80
-4.5 -0.93% | | GRAMEENS2 11.90
-0.2 -1.65% | | GREENDELMF 3.10
0.1 3.33% | | GREENDELT 55.10
-1.6 -2.82% | | GSPFINANCE 2.80
0.2 7.69% | | HAKKANIPUL 69.30
-1.2 -1.7% | | HAMI 125.40
2.2 1.79% | | HEIDELBCEM 232.80
-0.2 -0.09% | | HFL 6.10
0.1 1.67% | | HRTEX 17.00
-0.4 -2.3% | | HWAWELLTEX 40.70
-0.1 -0.25% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 665.00
-2 -0.3% | | IBNSINA 345.00
-11.4 -3.2% | | IBP 12.20
-0.4 -3.17% | | ICB 36.00
-0.1 -0.28% | | ICB3RDNRB 4.40
0.1 2.33% | | ICBAGRANI1 6.50
0.2 3.17% | | ICBAMCL2ND 5.30
0.2 3.92% | | ICBEPMF1S1 4.20
0.3 7.69% | | ICBIBANK 2.40
0.2 9.09% | | ICBSONALI1 4.50
0.2 4.65% | | ICICL 22.50
-0.2 -0.88% | | IDLC 39.80
-0.2 -0.5% | | IFADAUTOS 20.20
0.1 0.5% | | IFIC 4.70
-0.1 -2.08% | | IFIC1STMF 2.70
0.2 8% | | IFILISLMF1 3.90
0.2 5.41% | | ILFSL 0.87
0.08 10.13% | | INDEXAGRO 66.70
1.4 2.14% | | INTECH 28.70
-0.3 -1.03% | | INTRACO 19.50
-0.2 -1.02% | | IPDC 19.90
-0.5 -2.45% | | ISLAMIBANK 52.70
-1.5 -2.77% | | ISLAMICFIN 10.10
-0.2 -1.94% | | ISLAMIINS 39.30
-0.2 -0.51% | | ISNLTD 74.30
1.1 1.5% | | ITC 38.60
-0.3 -0.77% | | JAMUNABANK 23.40
-0.2 -0.85% | | JAMUNAOIL 169.80
-0.5 -0.29% | | JANATAINS 25.90
-0.2 -0.77% | | JHRML 43.00
-0.2 -0.46% | | JMISMDL 118.90
-0.3 -0.25% | | JUTESPINN 207.00
12.1 6.21% | | KARNAPHULI 30.10
-0.4 -1.31% | | KAY&QUE 399.10
2.9 0.73% | | KBPPWBIL 47.70
0.3 0.63% | | KDSALTD 41.30
0 0% | | KEYACOSMET 4.60
0.4 9.52% | | KOHINOOR 511.00
-5.3 -1.03% | | KPCL 10.70
-0.2 -1.83% | | KPPL 15.00
1.3 9.49% | | KTL 9.00
0 0% | | LANKABAFIN 12.80
-0.2 -1.54% | | LEGACYFOOT 52.50
1.4 2.74% | | LHB 52.50
-1.2 -2.23% | | LIBRAINFU 635.40
-4 -0.63% | | LINDEBD 819.80
-3.2 -0.39% | | LOVELLO 69.00
-1.1 -1.57% | | LRBDL 9.20
0.2 2.22% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 84.20
1.1 1.32% | | MAKSONSPIN 5.00
0.1 2.04% | | MALEKSPIN 29.00
-0.3 -1.02% | | MARICO 2787.50
-3.9 -0.14% | | MATINSPINN 46.90
0 0% | | MBL1STMF 3.80
0.2 5.56% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 28.50
1.5 5.56% | | MEGHNACEM 33.70
0.3 0.9% | | MEGHNAINS 28.70
-0.4 -1.37% | | MEGHNALIFE 52.70
-0.9 -1.68% | | MEGHNAPET 26.40
0.5 1.93% | | MERCANBANK 7.90
0 0% | | MERCINS 24.90
-0.4 -1.58% | | METROSPIN 7.80
0 0% | | MHSML 17.80
-0.3 -1.66% | | MIDASFIN 5.50
-0.2 -3.51% | | MIDLANDBNK 17.90
-0.7 -3.76% | | MIRACLEIND 30.80
-0.2 -0.65% | | MIRAKHTER 28.10
-0.4 -1.4% | | MITHUNKNIT 13.60
-0.3 -2.16% | | MJLBD 88.90
-1 -1.11% | | MLDYEING 7.80
0 0% | | MONNOAGML 343.00
9.4 2.82% | | MONNOCERA 80.00
0.1 0.13% | | MONNOFABR 20.80
0.3 1.46% | | MONOSPOOL 94.30
0.3 0.32% | | MPETROLEUM 198.50
0 0% | | MTB 13.70
-0.1 -0.72% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.40
0.1 0.58% | | NATLIFEINS 102.90
-0.9 -0.87% | | NAVANACNG 21.10
0.3 1.44% | | NAVANAPHAR 57.40
-1.9 -3.2% | | NBL 3.40
0.1 3.03% | | NCCBANK 12.70
-0.3 -2.31% | | NCCBLMF1 4.10
0.1 2.5% | | NEWLINE 4.00
0.1 2.56% | | NFML 14.70
-0.2 -1.34% | | NHFIL 24.20
-0.5 -2.02% | | NITOLINS 28.50
-0.2 -0.7% | | NORTHERN 90.40
0.6 0.67% | | NORTHRNINS 31.30
0.7 2.29% | | NPOLYMER 27.60
0 0% | | NRBBANK 6.80
0 0% | | NRBCBANK 5.80
0 0% | | NTC 159.90
1.9 1.2% | | NTLTUBES 58.50
-0.5 -0.85% | | NURANI 2.00
-0.1 -4.76% | | OAL 5.70
0.3 5.56% | | OIMEX 12.50
0.2 1.63% | | OLYMPIC 147.80
-0.1 -0.07% | | ONEBANKPLC 7.50
0 0% | | ORIONINFU 359.60
-2.5 -0.69% | | ORIONPHARM 27.60
0.9 3.37% | | PADMALIFE 16.90
-0.1 -0.59% | | PADMAOIL 171.60
-0.1 -0.06% | | PARAMOUNT 52.20
-1.5 -2.79% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.00
0 0% | | PENINSULA 21.00
-0.3 -1.41% | | PEOPLESINS 36.40
-0.8 -2.15% | | PF1STMF 5.20
0.2 4% | | PHARMAID 570.80
-8.3 -1.43% | | PHENIXINS 31.30
-0.4 -1.26% | | PHOENIXFIN 3.50
0 0% | | PHPMF1 2.60
0.1 4% | | PIONEERINS 51.00
-1.7 -3.23% | | PLFSL 0.87
0.04 4.82% | | POPULAR1MF 2.50
0.1 4.17% | | POPULARLIF 45.00
-0.4 -0.88% | | POWERGRID 31.60
0.1 0.32% | | PRAGATIINS 73.40
-1.8 -2.39% | | PRAGATILIF 229.90
-8.7 -3.65% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
-0.1 -2.38% | | PREMIERCEM 37.90
-0.6 -1.56% | | PREMIERLEA 0.84
0.08 10.53% | | PRIME1ICBA 4.50
0.1 2.27% | | PRIMEBANK 32.00
-0.4 -1.23% | | PRIMEFIN 0.00
-1.8 -100% | | PRIMEINSUR 32.60
-0.6 -1.81% | | PRIMELIFE 35.90
-0.4 -1.1% | | PRIMETEX 13.40
0.8 6.35% | | PROGRESLIF 44.10
-1.6 -3.5% | | PROVATIINS 31.80
-0.4 -1.24% | | PTL 49.50
-0.2 -0.4% | | PUBALIBANK 39.80
-0.8 -1.97% | | PURABIGEN 21.20
0.1 0.47% | | QUASEMIND 40.80
1.5 3.82% | | QUEENSOUTH 11.10
0 0% | | RAHIMAFOOD 132.40
-1.5 -1.12% | | RAHIMTEXT 230.40
-12.4 -5.11% | | RAKCERAMIC 23.80
0.4 1.71% | | RANFOUNDRY 150.50
-0.4 -0.27% | | RDFOOD 20.20
0 0% | | RECKITTBEN 3484.00
24.2 0.7% | | REGENTTEX 3.30
-0.3 -8.33% | | RELIANCE1 14.00
-0.5 -3.45% | | RELIANCINS 72.40
0.2 0.28% | | RENATA 446.00
-14.8 -3.21% | | RENWICKJA 461.80
-7.1 -1.51% | | REPUBLIC 33.10
-0.9 -2.65% | | RINGSHINE 2.70
0.1 3.85% | | ROBI 30.00
-0.1 -0.33% | | RSRMSTEEL 7.30
0.2 2.82% | | RUNNERAUTO 32.30
-0.7 -2.12% | | RUPALIBANK 19.40
-0.4 -2.02% | | RUPALIINS 23.10
-0.4 -1.7% | | RUPALILIFE 85.30
-2.8 -3.18% | | SAFKOSPINN 13.50
0.1 0.75% | | SAIFPOWER 4.80
0.1 2.13% | | SAIHAMCOT 17.90
-0.3 -1.65% | | SAIHAMTEX 21.50
0.3 1.42% | | SALAMCRST 12.00
0.3 2.56% | | SALVO 28.40
-0.3 -1.05% | | SAMATALETH 87.90
-1.5 -1.68% | | SAMORITA 68.60
-1.5 -2.14% | | SANDHANINS 20.30
-0.3 -1.46% | | SAPORTL 43.00
-1 -2.27% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.40
-0.2 -3.03% | | SEAPEARL 31.40
-0.9 -2.79% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.10
0.1 2% | | SEMLIBBLSF 6.20
0.3 5.08% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.70
0 0% | | SHARPIND 12.10
-0.1 -0.82% | | SHASHADNIM 17.00
-0.6 -3.41% | | SHEPHERD 12.10
-0.1 -0.82% | | SHURWID 5.30
0.4 8.16% | | SHYAMPSUG 158.00
1.2 0.77% | | SIBL 0.00
-3 -100% | | SICL 20.20
-0.2 -0.98% | | SILCOPHL 14.00
-0.4 -2.78% | | SILVAPHL 9.60
-0.3 -3.03% | | SIMTEX 22.60
-0.5 -2.16% | | SINGERBD 85.30
1 1.19% | | SINOBANGLA 47.30
-1.3 -2.67% | | SIPLC 55.40
-0.8 -1.42% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.00
-0.2 -2.78% | | SONALIANSH 183.20
-0.6 -0.33% | | SONALILIFE 64.00
-1.6 -2.44% | | SONALIPAPR 233.10
-2.9 -1.23% | | SONARBAINS 28.40
-0.4 -1.39% | | SONARGAON 31.40
-0.3 -0.95% | | SOUTHEASTB 9.20
-0.3 -3.16% | | SPCERAMICS 14.90
-0.1 -0.67% | | SPCL 49.10
-0.9 -1.8% | | SQUARETEXT 49.00
0.7 1.45% | | SQURPHARMA 219.80
-0.2 -0.09% | | SSSTEEL 3.90
0.1 2.63% | | STANCERAM 72.90
-3.2 -4.2% | | STANDARINS 40.30
-0.8 -1.95% | | STANDBANKL 5.00
-0.1 -1.96% | | STYLECRAFT 45.00
0.1 0.22% | | SUMITPOWER 12.80
-0.1 -0.78% | | SUNLIFEINS 52.50
-1.7 -3.14% | | TAKAFULINS 32.90
-0.5 -1.5% | | TALLUSPIN 7.70
0 0% | | TAMIJTEX 116.70
-1.8 -1.52% | | TB10Y0127 0.00
-96.8 -100% | | TB10Y0130 0.00
-96.67 -100% | | TB10Y0132 0.00
-86.15 -100% | | TB10Y0135 109.20
-1.98 -1.78% | | TB10Y0231 0.00
-83.72 -100% | | TB10Y0234 0.00
-109.47 -100% | | TB10Y0333 0.00
-91.75 -100% | | TB10Y0335 0.00
-110.07 -100% | | TB10Y0429 0.00
-93.75 -100% | | TB10Y0434 0.00
-109.46 -100% | | TB10Y0530 0.00
-95.06 -100% | | TB10Y0531 0.00
-82.21 -100% | | TB10Y0532 0.00
-89.6 -100% | | TB10Y0535 0.00
-108.03 -100% | | TB10Y0628 0.00
-94.53 -100% | | TB10Y0629 0.00
-95.36 -100% | | TB10Y0630 0.00
-94.67 -100% | | TB10Y0632 0.00
-89.96 -100% | | TB10Y0634 0.00
-112.02 -100% | | TB10Y0726 0.00
-98.88 -100% | | TB10Y0730 0.00
-91.87 -100% | | TB10Y0731 0.00
-80.08 -100% | | TB10Y0735 0.00
-99.93 -100% | | TB10Y0829 0.00
-97.43 -100% | | TB10Y0833 0.00
-94.3 -100% | | TB10Y0932 0.00
-89.65 -100% | | TB10Y1027 0.00
-95.05 -100% | | TB10Y1030 0.00
-83.18 -100% | | TB10Y1031 0.00
-85.34 -100% | | TB10Y1128 0.00
-92.94 -100% | | TB10Y1135 0.00
-99.48 -100% | | TB10Y1229 0.00
-96.97 -100% | | TB10Y1232 0.00
-90.73 -100% | | TB15Y0127 0.00
-101 -100% | | TB15Y0128 0.00
-103.49 -100% | | TB15Y0129 0.00
-105.34 -100% | | TB15Y0226 0.00
-99.98 -100% | | TB15Y0227 0.00
-101.15 -100% | | TB15Y0228 0.00
-103.84 -100% | | TB15Y0229 0.00
-105.2 -100% | | TB15Y0326 0.00
-99.89 -100% | | TB15Y0327 0.00
-101.27 -100% | | TB15Y0328 0.00
-104.12 -100% | | TB15Y0329 0.00
-105.06 -100% | | TB15Y0339 0.00
-112.96 -100% | | TB15Y0340 0.00
-115.07 -100% | | TB15Y0426 0.00
-99.82 -100% | | TB15Y0427 0.00
-101.4 -100% | | TB15Y0428 0.00
-104.26 -100% | | TB15Y0429 0.00
-105.1 -100% | | TB15Y0431 0.00
-90.28 -100% | | TB15Y0437 0.00
-84.24 -100% | | TB15Y0526 0.00
-99.77 -100% | | TB15Y0527 0.00
-101.57 -100% | | TB15Y0528 0.00
-104.44 -100% | | TB15Y0529 0.00
-105.21 -100% | | TB15Y0535 0.00
-90.76 -100% | | TB15Y0626 0.00
-99.71 -100% | | TB15Y0627 0.00
-101.73 -100% | | TB15Y0628 0.00
-104.64 -100% | | TB15Y0629 0.00
-105.25 -100% | | TB15Y0635 0.00
-89.43 -100% | | TB15Y0637 0.00
-87.94 -100% | | TB15Y0727 0.00
-101.92 -100% | | TB15Y0728 0.00
-104.85 -100% | | TB15Y0729 0.00
-105.01 -100% | | TB15Y0730 0.00
-99.5 -100% | | TB15Y0736 0.00
-69.95 -100% | | TB15Y0826 0.00
-99.75 -100% | | TB15Y0828 0.00
-105.02 -100% | | TB15Y0829 0.00
-104.2 -100% | | TB15Y0840 0.00
-99.09 -100% | | TB15Y0926 0.00
-100.06 -100% | | TB15Y0927 0.00
-102.31 -100% | | TB15Y0928 0.00
-105.19 -100% | | TB15Y0929 0.00
-103.91 -100% | | TB15Y0930 0.00
-93.58 -100% | | TB15Y0933 0.00
-83.85 -100% | | TB15Y1026 0.00
-100.5 -100% | | TB15Y1027 0.00
-102.56 -100% | | TB15Y1028 0.00
-105.34 -100% | | TB15Y1029 0.00
-103.7 -100% | | TB15Y1126 0.00
-100.53 -100% | | TB15Y1127 0.00
-102.87 -100% | | TB15Y1128 0.00
-105.21 -100% | | TB15Y1129 0.00
-103.92 -100% | | TB15Y1133 0.00
-85.48 -100% | | TB15Y1226 0.00
-100.55 -100% | | TB15Y1227 0.00
-103.17 -100% | | TB15Y1228 0.00
-105.37 -100% | | TB20Y0128 0.00
-105.25 -100% | | TB20Y0129 0.00
-107.35 -100% | | TB20Y0131 0.00
-97.62 -100% | | TB20Y0132 0.00
-107.39 -100% | | TB20Y0133 0.00
-110.77 -100% | | TB20Y0134 0.00
-110.55 -100% | | TB20Y0143 0.00
-87.05 -100% | | TB20Y0228 0.00
-105.4 -100% | | TB20Y0229 0.00
-107.49 -100% | | TB20Y0230 0.00
-96.47 -100% | | TB20Y0231 0.00
-97.57 -100% | | TB20Y0232 0.00
-107.67 -100% | | TB20Y0233 0.00
-111.66 -100% | | TB20Y0234 0.00
-110.46 -100% | | TB20Y0328 0.00
-105.58 -100% | | TB20Y0329 0.00
-107.63 -100% | | TB20Y0330 0.00
-96.54 -100% | | TB20Y0331 0.00
-97.63 -100% | | TB20Y0332 0.00
-107.85 -100% | | TB20Y0333 0.00
-111.79 -100% | | TB20Y0334 0.00
-109.62 -100% | | TB20Y0342 0.00
-79.74 -100% | | TB20Y0428 0.00
-105.76 -100% | | TB20Y0429 0.00
-103.8 -100% | | TB20Y0430 0.00
-96.53 -100% | | TB20Y0431 0.00
-97.66 -100% | | TB20Y0432 0.00
-108.08 -100% | | TB20Y0433 0.00
-111.67 -100% | | TB20Y0434 0.00
-109.42 -100% | | TB20Y0436 0.00
-86.31 -100% | | TB20Y0528 0.00
-105.99 -100% | | TB20Y0529 0.00
-102.79 -100% | | TB20Y0530 0.00
-96.58 -100% | | TB20Y0531 0.00
-97.62 -100% | | TB20Y0532 0.00
-108.29 -100% | | TB20Y0533 0.00
-111.47 -100% | | TB20Y0534 0.00
-109.46 -100% | | TB20Y0540 0.00
-92.37 -100% | | TB20Y0545 0.00
-115.12 -100% | | TB20Y0628 0.00
-106.1 -100% | | TB20Y0629 0.00
-99.91 -100% | | TB20Y0630 0.00
-96.35 -100% | | TB20Y0631 0.00
-97.58 -100% | | TB20Y0632 0.00
-108.45 -100% | | TB20Y0633 0.00
-111.41 -100% | | TB20Y0634 0.00
-109.43 -100% | | TB20Y0639 0.00
-92.72 -100% | | TB20Y0640 0.00
-89.98 -100% | | TB20Y0641 0.00
-67.21 -100% | | TB20Y0642 0.00
-86.7 -100% | | TB20Y0727 0.00
-107.44 -100% | | TB20Y0728 0.00
-106.27 -100% | | TB20Y0729 0.00
-96.67 -100% | | TB20Y0730 0.00
-96.46 -100% | | TB20Y0731 0.00
-99 -100% | | TB20Y0732 0.00
-108.52 -100% | | TB20Y0733 0.00
-111.3 -100% | | TB20Y0734 0.00
-109.59 -100% | | TB20Y0735 0.00
-99.23 -100% | | TB20Y0744 0.00
-118.53 -100% | | TB20Y0827 0.00
-107.23 -100% | | TB20Y0828 0.00
-106.5 -100% | | TB20Y0829 0.00
-95.42 -100% | | TB20Y0830 0.00
-96.51 -100% | | TB20Y0831 0.00
-100.01 -100% | | TB20Y0832 0.00
-108.77 -100% | | TB20Y0833 0.00
-111.23 -100% | | TB20Y0834 0.00
-108.73 -100% | | TB20Y0845 0.00
-98.02 -100% | | TB20Y0927 0.00
-105.82 -100% | | TB20Y0928 0.00
-106.66 -100% | | TB20Y0930 0.00
-96.5 -100% | | TB20Y0931 0.00
-102.5 -100% | | TB20Y0932 0.00
-108.83 -100% | | TB20Y0933 0.00
-111.3 -100% | | TB20Y0934 0.00
-109.47 -100% | | TB20Y1027 0.00
-105.61 -100% | | TB20Y1028 0.00
-106.82 -100% | | TB20Y1029 0.00
-96.65 -100% | | TB20Y1030 0.00
-96.44 -100% | | TB20Y1031 0.00
-105.27 -100% | | TB20Y1032 0.00
-108.98 -100% | | TB20Y1033 0.00
-111.38 -100% | | TB20Y1034 0.00
-109.78 -100% | | TB20Y1127 0.00
-105.31 -100% | | TB20Y1128 0.00
-107 -100% | | TB20Y1130 0.00
-97.13 -100% | | TB20Y1131 0.00
-105.31 -100% | | TB20Y1132 0.00
-109.27 -100% | | TB20Y1133 0.00
-110.7 -100% | | TB20Y1134 0.00
-110.04 -100% | | TB20Y1135 0.00
-89.28 -100% | | TB20Y1138 0.00
-85.29 -100% | | TB20Y1227 0.00
-105.2 -100% | | TB20Y1228 0.00
-107.15 -100% | | TB20Y1229 0.00
-96.55 -100% | | TB20Y1230 0.00
-97.53 -100% | | TB20Y1231 0.00
-105.37 -100% | | TB20Y1232 0.00
-109.95 -100% | | TB20Y1233 0.00
-110.8 -100% | | TB20Y1242 0.00
-87.5 -100% | | TB2Y0127 0.00
-101.52 -100% | | TB2Y0227 0.00
-100.54 -100% | | TB2Y0327 0.00
-100.78 -100% | | TB2Y0426 98.75
-1.1 -1.1% | | TB2Y0427 0.00
-101.89 -100% | | TB2Y0526 0.00
-100.44 -100% | | TB2Y0527 0.00
-101.77 -100% | | TB2Y0626 0.00
-100.66 -100% | | TB2Y0627 0.00
-102.26 -100% | | TB2Y0727 0.00
-101.13 -100% | | TB2Y0826 0.00
-101.03 -100% | | TB2Y0927 0.00
-99.79 -100% | | TB2Y1026 0.00
-101.23 -100% | | TB2Y1126 0.00
-100.44 -100% | | TB2Y1127 0.00
-99.82 -100% | | TB5Y0128 0.00
-96.74 -100% | | TB5Y0230 0.00
-100.9 -100% | | TB5Y0326 0.00
-99.31 -100% | | TB5Y0327 0.00
-95.73 -100% | | TB5Y0428 0.00
-96.34 -100% | | TB5Y0429 0.00
-105.41 -100% | | TB5Y0430 0.00
-107.33 -100% | | TB5Y0527 0.00
-96.8 -100% | | TB5Y0529 0.00
-106.37 -100% | | TB5Y0626 0.00
-97.8 -100% | | TB5Y0628 0.00
-97.12 -100% | | TB5Y0630 0.00
-107.59 -100% | | TB5Y0727 0.00
-96.72 -100% | | TB5Y0828 0.00
-97.55 -100% | | TB5Y0926 0.00
-96.99 -100% | | TB5Y0928 0.00
-97.7 -100% | | TB5Y0930 0.00
-99.35 -100% | | TB5Y1029 0.00
-106.3 -100% | | TB5Y1126 0.00
-97.31 -100% | | TB5Y1127 0.00
-96.25 -100% | | TB5Y1128 101.12
-0.95 -0.93% | | TB5Y1130 0.00
-102.12 -100% | | TB5Y1228 0.00
-100.59 -100% | | TB5Y1229 0.00
-105.94 -100% | | TECHNODRUG 29.40
-2.1 -6.67% | | TILIL 46.20
-0.9 -1.91% | | TITASGAS 17.00
0.4 2.41% | | TOSRIFA 17.00
0 0% | | TRUSTB1MF 2.60
0.1 4% | | TRUSTBANK 18.50
-0.3 -1.6% | | TUNGHAI 1.90
0 0% | | UCB 10.00
-0.2 -1.96% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2204.90
19.8 0.91% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.60
-0.1 -2.7% | | UNIONINS 34.90
-0.6 -1.69% | | UNIQUEHRL 38.40
-0.2 -0.52% | | UNITEDFIN 12.00
-0.1 -0.83% | | UNITEDINS 42.40
-0.6 -1.4% | | UPGDCL 121.20
-0.7 -0.57% | | USMANIAGL 31.90
0.3 0.95% | | UTTARABANK 24.50
-0.1 -0.41% | | UTTARAFIN 12.80
0.3 2.4% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
0.1 1.82% | | VFSTDL 11.70
0.3 2.63% | | WALTONHIL 421.20
21.3 5.33% | | WATACHEM 131.30
-2.2 -1.65% | | WMSHIPYARD 7.90
-0.1 -1.25% | | YPL 16.40
-0.1 -0.61% | | ZAHEENSPIN 4.20
0.1 2.44% | | ZAHINTEX 5.60
0 0% | | ZEALBANGLA 139.30
1.3 0.94% | |