1JANATAMF 3.00
0 0%  | | 1STPRIMFMF 19.00
-0.1 -0.52%  | | AAMRANET 16.00
-0.3 -1.84% | | AAMRATECH 12.50
-0.1 -0.79% | | ABB1STMF 3.10
0 0% | | ABBANK 4.60
0 0% | | ABBLPBOND 0.00
-1050 -100% | | ACFL 18.50
0.2 1.09%  | | ACI 188.00
-1.5 -0.79% | | ACIFORMULA 142.40
1.2 0.85% | | ACMELAB 76.60
0.8 1.06% | | ACMEPL 23.50
-0.6 -2.49% | | ACTIVEFINE 6.60
0 0% | | ADNTEL 60.50
-0.7 -1.14% | | ADVENT 13.70
-0.1 -0.72% | | AFCAGRO 7.00
0.2 2.94% | | AFTABAUTO 26.80
-0.5 -1.83% | | AGNISYSL 24.90
-0.3 -1.19% | | AGRANINS 21.80
-0.7 -3.11% | | AIBL1STIMF 3.90
0 0% | | AIBLPBOND 3600.00
100 2.86% | | AIL 32.50
-0.2 -0.61% | | AL-HAJTEX 97.40
-1.7 -1.72% | | ALARABANK 13.50
-0.4 -2.88% | | ALIF 5.40
-0.1 -1.82% | | ALLTEX 16.20
0.5 3.18% | | AMANFEED 27.60
-0.4 -1.43% | | AMBEEPHA 755.30
0.4 0.05% | | AMCL(PRAN) 212.00
-2.3 -1.07% | | ANLIMAYARN 19.70
-0.2 -1.01% | | ANWARGALV 100.00
0.8 0.81% | | AOL 15.80
0.1 0.64% | | APEXFOODS 260.80
-9.6 -3.55% | | APEXFOOT 197.30
-1 -0.5% | | APEXSPINN 330.60
-31.1 -8.6% | | APEXTANRY 91.10
-4.2 -4.41% | | APOLOISPAT 3.30
0 0% | | APSCLBOND 1225.00
25 2.08% | | ARAMIT 170.20
-0.8 -0.47% | | ARAMITCEM 10.80
-0.3 -2.7% | | ARGONDENIM 17.20
0.2 1.18% | | ASIAINS 38.00
0 0% | | ASIAPACINS 42.20
1.7 4.2% | | ASIATICLAB 110.80
3.1 2.88% | | ATLASBANG 74.20
-0.3 -0.4% | | AZIZPIPES 63.10
-2.9 -4.39% | | BANGAS 136.10
4.5 3.42% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.90
-0.3 -1.49% | | BARKAPOWER 8.00
-0.3 -3.61% | | BATASHOE 820.40
-0.5 -0.06% | | BATBC 219.90
-0.1 -0.05% | | BAYLEASING 4.40
-0.3 -6.38% | | BBS 12.40
0.2 1.64% | | BBSCABLES 20.00
-0.4 -1.96% | | BDAUTOCA 216.20
-7.3 -3.27% | | BDCOM 28.20
-0.3 -1.05% | | BDFINANCE 11.80
-0.1 -0.84% | | BDLAMPS 191.80
-1.6 -0.83% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.40
-0.1 -0.8% | | BDTHAIFOOD 21.10
0.2 0.96% | | BDWELDING 14.60
0.1 0.69% | | BEACHHATCH 29.60
0.2 0.68% | | BEACONPHAR 106.10
3.5 3.41% | | BENGALWTL 25.20
-0.4 -1.56% | | BERGERPBL 1379.60
-0.8 -0.06% | | BESTHLDNG 12.80
0.2 1.59% | | BEXGSUKUK 67.50
1.5 2.27% | | BEXIMCO 110.10
0 0% | | BGIC 38.00
0.1 0.26% | | BIFC 4.50
-0.3 -6.25% | | BNICL 82.70
1 1.22% | | BPML 27.20
0.6 2.26% | | BPPL 16.80
-0.2 -1.18% | | BRACBANK 72.90
-0.6 -0.82% | | BSC 103.50
-0.5 -0.48% | | BSCPLC 140.20
-1.4 -0.99% | | BSRMLTD 84.90
-0.6 -0.7% | | BSRMSTEEL 71.60
-1.1 -1.51% | | BXPHARMA 126.00
9 7.69% | | CAPITECGBF 7.00
-0.1 -1.41% | | CAPMBDBLMF 12.40
0 0% | | CAPMIBBLMF 9.40
0.3 3.3% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.50
0.3 0.75% | | CENTRALPHL 8.70
0.3 3.57% | | CITYBANK 27.50
-1.1 -3.85% | | CITYGENINS 101.30
0 0% | | CLICL 55.50
-0.1 -0.18% | | CNATEX 3.40
0 0% | | CONFIDCEM 60.90
0.1 0.16% | | CONTININS 26.90
-0.2 -0.74% | | COPPERTECH 25.20
0.8 3.28% | | CROWNCEMNT 48.90
-0.1 -0.2% | | CRYSTALINS 74.00
0.1 0.14% | | CVOPRL 157.30
-3.4 -2.12% | | DACCADYE 15.70
-0.2 -1.26% | | DAFODILCOM 123.10
1.7 1.4% | | DBH 39.00
-0.4 -1.02% | | DBH1STMF 4.50
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 74.90
-1.1 -1.45% | | DELTASPINN 6.40
0 0% | | DESCO 21.80
-0.3 -1.36% | | DESHBANDHU 17.60
-0.1 -0.56% | | DGIC 21.50
-0.7 -3.15% | | DHAKABANK 12.30
-0.2 -1.6% | | DHAKAINS 39.20
-0.5 -1.26% | | DOMINAGE 70.30
4.8 7.33% | | DOREENPWR 30.00
-0.9 -2.91% | | DSHGARME 122.30
-4.5 -3.55% | | DSSL 9.40
0.1 1.08% | | DULAMIACOT 126.00
-4.3 -3.3% | | DUTCHBANGL 42.20
-0.3 -0.71% | | EASTERNINS 53.10
-2.1 -3.8% | | EASTLAND 21.80
-0.1 -0.46% | | EASTRNLUB 1581.50
-4.2 -0.26% | | EBL 0.00
-27.2 -100% | | EBL1STMF 3.70
0 0% | | EBLNRBMF 3.20
0.1 3.23% | | ECABLES 127.00
3.7 3% | | EGEN 23.20
-0.4 -1.69% | | EHL 80.90
-0.1 -0.12% | | EIL 26.50
-0.6 -2.21% | | EMERALDOIL 15.50
1.4 9.93% | | ENVOYTEX 49.00
0.1 0.2% | | EPGL 17.70
-1.1 -5.85% | | ESQUIRENIT 22.70
0.5 2.25% | | ETL 10.80
0.2 1.89% | | EXIM1STMF 3.70
0.1 2.78% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.90
0 0% | | FARCHEM 15.90
-0.6 -3.64% | | FAREASTFIN 2.30
-0.1 -4.17% | | FAREASTLIF 21.10
-0.2 -0.94% | | FASFIN 2.40
-0.1 -4% | | FBFIF 3.00
0 0% | | FEDERALINS 22.40
-0.3 -1.32% | | FEKDIL 14.10
-0.2 -1.4% | | FINEFOODS 532.80
3.1 0.59% | | FIRSTFIN 4.70
0.1 2.17% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.30
0.3 2.31% | | FUWANGCER 12.60
-0.1 -0.79% | | FUWANGFOOD 9.90
0.2 2.06% | | GBBPOWER 8.10
0 0% | | GEMINISEA 113.80
0.1 0.09% | | GENEXIL 26.70
-0.3 -1.11% | | GENNEXT 3.00
-0.1 -3.23% | | GHAIL 12.70
-0.3 -2.31% | | GHCL 18.60
0 0% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 30.70
-0.6 -1.92% | | GOLDENSON 14.70
-0.4 -2.65% | | GP 241.80
-0.6 -0.25% | | GPHISPAT 16.10
0.1 0.63% | | GQBALLPEN 660.00
28.1 4.45% | | GRAMEENS2 12.20
0 0% | | GREENDELMF 3.30
0 0% | | GREENDELT 61.10
-0.2 -0.33% | | GSPFINANCE 4.00
-0.3 -6.98% | | HAKKANIPUL 78.40
-2.5 -3.09% | | HAMI 184.70
0.3 0.16% | | HEIDELBCEM 205.00
0.5 0.24% | | HFL 13.40
-0.5 -3.6% | | HRTEX 18.30
-0.2 -1.08% | | HWAWELLTEX 41.40
-0.1 -0.24% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 716.00
6.5 0.92% | | IBNSINA 306.80
-1 -0.32% | | IBP 13.40
-0.3 -2.19% | | ICB 36.00
0.4 1.12% | | ICB3RDNRB 4.50
-0.1 -2.17% | | ICBAGRANI1 6.60
-0.1 -1.49% | | ICBAMCL2ND 6.00
0 0% | | ICBEPMF1S1 6.00
-0.2 -3.23% | | ICBIBANK 2.80
0 0% | | ICBSONALI1 4.60
0 0% | | ICICL 22.80
-0.1 -0.44% | | IDLC 36.80
-0.2 -0.54% | | IFADAUTOS 22.20
-0.4 -1.77% | | IFIC 4.50
0.1 2.27% | | IFIC1STMF 3.60
-0.1 -2.7% | | IFILISLMF1 3.90
-0.1 -2.5% | | ILFSL 2.40
0 0% | | INDEXAGRO 73.40
-1.3 -1.74% | | INTECH 35.00
-1.3 -3.58% | | INTRACO 17.70
-0.3 -1.67% | | IPDC 18.90
-0.2 -1.05% | | ISLAMIBANK 32.80
-0.2 -0.61% | | ISLAMICFIN 10.50
-0.2 -1.87% | | ISLAMIINS 42.30
0.5 1.2% | | ISNLTD 58.70
-1.9 -3.14% | | ITC 38.60
0 0% | | JAMUNABANK 25.60
0.1 0.39% | | JAMUNAOIL 168.70
-0.2 -0.12% | | JANATAINS 35.40
0 0% | | JHRML 48.80
-1.6 -3.17% | | JMISMDL 128.40
-1.6 -1.23% | | JUTESPINN 208.40
-1 -0.48% | | KARNAPHULI 30.60
-0.3 -0.97% | | KAY&QUE 471.20
-9 -1.87% | | KBPPWBIL 49.40
-0.5 -1% | | KDSALTD 46.80
-0.8 -1.68% | | KEYACOSMET 4.60
0 0% | | KOHINOOR 502.10
-1.8 -0.36% | | KPCL 10.90
0.1 0.93% | | KPPL 15.90
1.4 9.66% | | KTL 9.20
0 0% | | LANKABAFIN 14.00
-0.1 -0.71% | | LEGACYFOOT 76.20
-4.4 -5.46% | | LHB 50.00
-0.4 -0.79% | | LIBRAINFU 640.20
-3.2 -0.5% | | LINDEBD 639.90
4.5 0.71% | | LOVELLO 81.80
-1.4 -1.68% | | LRBDL 10.00
-0.2 -1.96% | | LRGLOBMF1 3.10
0 0% | | MAGURAPLEX 83.60
1.2 1.46% | | MAKSONSPIN 5.50
0 0% | | MALEKSPIN 27.90
1 3.72% | | MARICO 2746.80
-11.7 -0.42% | | MATINSPINN 46.30
0.5 1.09% | | MBL1STMF 3.90
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 33.90
-1.3 -3.69% | | MEGHNACEM 30.70
0.5 1.66% | | MEGHNAINS 28.50
-0.4 -1.38% | | MEGHNALIFE 55.80
-0.6 -1.06% | | MEGHNAPET 41.20
-0.7 -1.67% | | MERCANBANK 7.30
0.1 1.39% | | MERCINS 25.10
0 0% | | METROSPIN 8.70
0 0% | | MHSML 21.80
-0.3 -1.36% | | MIDASFIN 5.50
0 0% | | MIDLANDBNK 15.40
-0.2 -1.28% | | MIRACLEIND 25.80
-0.1 -0.39% | | MIRAKHTER 41.60
1.7 4.26% | | MITHUNKNIT 15.90
0.4 2.58% | | MJLBD 89.00
0.3 0.34% | | MLDYEING 8.30
0 0% | | MONNOAGML 348.90
14.9 4.46% | | MONNOCERA 95.00
8.6 9.95% | | MONNOFABR 22.80
0.7 3.17% | | MONOSPOOL 101.50
3 3.05% | | MPETROLEUM 201.00
-0.7 -0.35% | | MTB 12.60
-0.1 -0.79% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.90
-0.7 -2.97% | | NATLIFEINS 100.00
-1.1 -1.09% | | NAVANACNG 20.30
0.2 1% | | NAVANAPHAR 58.60
-0.5 -0.85% | | NBL 4.00
0 0% | | NCCBANK 16.80
-0.3 -1.75% | | NCCBLMF1 4.20
0.1 2.44% | | NEWLINE 5.40
0.1 1.89% | | NFML 15.80
0.6 3.95% | | NHFIL 23.00
-0.3 -1.29% | | NITOLINS 30.20
0 0% | | NORTHERN 107.60
1.2 1.13% | | NORTHRNINS 30.00
-0.9 -2.91% | | NPOLYMER 29.00
-0.7 -2.36% | | NRBBANK 5.90
0 0% | | NRBCBANK 7.20
0 0% | | NTC 159.50
-0.8 -0.5% | | NTLTUBES 62.50
1.1 1.79% | | NURANI 3.00
0.1 3.45% | | OAL 5.70
0.1 1.79% | | OIMEX 13.50
-0.1 -0.74% | | OLYMPIC 143.40
0.7 0.49% | | ONEBANKPLC 6.50
0 0% | | ORIONINFU 312.30
-6.6 -2.07% | | ORIONPHARM 26.60
0.4 1.53% | | PADMALIFE 17.20
0 0% | | PADMAOIL 174.90
0 0% | | PARAMOUNT 50.90
-0.7 -1.36% | | PBLPBOND 0.00
-4650 -100% | | PDL 5.50
0.1 1.85% | | PENINSULA 20.20
-0.4 -1.94% | | PEOPLESINS 51.10
-0.9 -1.73% | | PF1STMF 7.10
-0.2 -2.74% | | PHARMAID 552.60
-4.2 -0.75% | | PHENIXINS 37.80
-0.8 -2.07% | | PHOENIXFIN 3.80
-0.2 -5% | | PHPMF1 3.10
-0.1 -3.13% | | PIONEERINS 60.10
-1.9 -3.06% | | PLFSL 2.30
-0.1 -4.17% | | POPULAR1MF 3.00
0 0% | | POPULARLIF 55.10
-1.3 -2.3% | | POWERGRID 32.40
-0.3 -0.92% | | PRAGATIINS 74.40
-0.5 -0.67% | | PRAGATILIF 192.40
-3.7 -1.89% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 39.30
-0.4 -1.01% | | PREMIERLEA 2.30
-0.2 -8% | | PRIME1ICBA 4.50
-0.1 -2.17% | | PRIMEBANK 29.10
-0.2 -0.68% | | PRIMEFIN 3.50
-0.1 -2.78% | | PRIMEINSUR 33.00
0.1 0.3% | | PRIMELIFE 39.70
-1.3 -3.17% | | PRIMETEX 18.60
0.4 2.2% | | PROGRESLIF 39.80
-0.3 -0.75% | | PROVATIINS 34.80
0 0% | | PTL 59.50
-2.1 -3.41% | | PUBALIBANK 38.60
-0.3 -0.77% | | PURABIGEN 27.70
-0.3 -1.07% | | QUASEMIND 40.60
-0.3 -0.73% | | QUEENSOUTH 12.10
0 0% | | RAHIMAFOOD 96.00
-3.7 -3.71% | | RAHIMTEXT 193.00
-5.1 -2.57% | | RAKCERAMIC 23.30
0.2 0.87% | | RANFOUNDRY 152.90
-0.3 -0.2% | | RDFOOD 20.50
-0.5 -2.38% | | RECKITTBEN 3364.80
37.4 1.12% | | REGENTTEX 4.10
0 0% | | RELIANCE1 11.30
-0.2 -1.74% | | RELIANCINS 92.50
1.2 1.31% | | RENATA 415.20
1 0.24% | | RENWICKJA 534.40
22.5 4.4% | | REPUBLIC 31.40
-0.5 -1.57% | | RINGSHINE 3.60
0 0% | | ROBI 29.70
-0.3 -1% | | RSRMSTEEL 7.70
0.1 1.32% | | RUNNERAUTO 39.90
-1.2 -2.92% | | RUPALIBANK 16.40
-0.2 -1.2% | | RUPALIINS 23.50
-0.4 -1.67% | | RUPALILIFE 87.20
-1 -1.13% | | SAFKOSPINN 20.80
-0.6 -2.8% | | SAIFPOWER 6.20
0 0% | | SAIHAMCOT 21.20
-0.2 -0.93% | | SAIHAMTEX 18.60
0.1 0.54% | | SALAMCRST 15.90
0.8 5.3% | | SALVO 32.90
-0.8 -2.37% | | SAMATALETH 111.40
-1.1 -0.98% | | SAMORITA 69.10
0.5 0.73% | | SANDHANINS 22.30
-0.4 -1.76% | | SAPORTL 50.40
-0.9 -1.75% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.70
-0.1 -1.72% | | SEAPEARL 35.80
0.5 1.42% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
-0.1 -1.89% | | SEMLIBBLSF 6.10
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 15.70
-0.2 -1.26% | | SHARPIND 15.40
-0.1 -0.65% | | SHASHADNIM 19.50
0.4 2.09% | | SHEPHERD 16.20
-0.7 -4.14% | | SHURWID 6.20
0.1 1.64% | | SHYAMPSUG 152.50
8.8 6.12% | | SIBL 0.00
-3 -100% | | SICL 29.50
1.4 4.98% | | SILCOPHL 14.80
0.1 0.68% | | SILVAPHL 10.90
-0.2 -1.8% | | SIMTEX 24.30
0 0% | | SINGERBD 82.10
-1.5 -1.79% | | SINOBANGLA 53.20
-0.9 -1.66% | | SIPLC 69.20
-0.4 -0.57% | | SJIBLPBOND 0.00
-4628.5 -100% | | SKTRIMS 9.00
0 0% | | SLIPLC 71.70
1.2 1.7% | | SONALIANSH 173.00
0.9 0.52% | | SONALIPAPR 222.30
-0.2 -0.09% | | SONARBAINS 32.50
-0.7 -2.11% | | SONARGAON 35.80
-0.8 -2.19% | | SOUTHEASTB 9.90
0 0% | | SPCERAMICS 21.20
0.8 3.92% | | SPCL 55.50
-0.4 -0.72% | | SQUARETEXT 46.90
0 0% | | SQURPHARMA 210.40
-0.5 -0.24% | | SSSTEEL 4.80
-0.1 -2.04% | | STANCERAM 72.10
0.3 0.42% | | STANDARINS 44.20
-0.8 -1.78% | | STANDBANKL 4.40
0 0% | | STYLECRAFT 51.60
0.2 0.39% | | SUMITPOWER 13.90
0 0% | | SUNLIFEINS 68.30
-3.2 -4.48% | | TAKAFULINS 32.90
0.2 0.61% | | TALLUSPIN 7.90
0.1 1.28% | | TAMIJTEX 119.80
-2.7 -2.2% | | TB10Y0127 0.00
-97.33 -100% | | TB10Y0130 0.00
-94.86 -100% | | TB10Y0132 0.00
-84.87 -100% | | TB10Y0135 0.00
-103.71 -100% | | TB10Y0231 0.00
-82.9 -100% | | TB10Y0234 0.00
-107.55 -100% | | TB10Y0333 0.00
-90.13 -100% | | TB10Y0335 0.00
-105.32 -100% | | TB10Y0429 0.00
-93.13 -100% | | TB10Y0434 0.00
-107.82 -100% | | TB10Y0530 0.00
-93.55 -100% | | TB10Y0531 0.00
-81.38 -100% | | TB10Y0532 0.00
-88.08 -100% | | TB10Y0535 0.00
-103.99 -100% | | TB10Y0628 0.00
-94.41 -100% | | TB10Y0629 0.00
-94.54 -100% | | TB10Y0630 0.00
-92.56 -100% | | TB10Y0632 0.00
-88.39 -100% | | TB10Y0634 0.00
-109.86 -100% | | TB10Y0726 0.00
-99.46 -100% | | TB10Y0730 0.00
-90.25 -100% | | TB10Y0731 0.00
-79.25 -100% | | TB10Y0735 0.00
-96.2 -100% | | TB10Y0829 0.00
-96.42 -100% | | TB10Y0833 0.00
-93.26 -100% | | TB10Y0932 0.00
-88.01 -100% | | TB10Y1027 0.00
-95.45 -100% | | TB10Y1030 0.00
-82.55 -100% | | TB10Y1031 0.00
-84.21 -100% | | TB10Y1128 0.00
-92.66 -100% | | TB10Y1135 0.00
-95.85 -100% | | TB10Y1229 0.00
-94.99 -100% | | TB10Y1232 0.00
-89.25 -100% | | TB15Y0127 0.00
-100.46 -100% | | TB15Y0128 0.00
-102.62 -100% | | TB15Y0129 0.00
-103.92 -100% | | TB15Y0227 0.00
-100.8 -100% | | TB15Y0228 0.00
-102.9 -100% | | TB15Y0229 0.00
-103.78 -100% | | TB15Y0327 0.00
-100.93 -100% | | TB15Y0328 0.00
-103.15 -100% | | TB15Y0329 0.00
-103.64 -100% | | TB15Y0339 0.00
-107.55 -100% | | TB15Y0340 0.00
-110.5 -100% | | TB15Y0427 0.00
-101.09 -100% | | TB15Y0428 0.00
-103.28 -100% | | TB15Y0429 0.00
-103.66 -100% | | TB15Y0431 0.00
-89.1 -100% | | TB15Y0437 0.00
-81.41 -100% | | TB15Y0526 0.00
-99.99 -100% | | TB15Y0527 0.00
-101.25 -100% | | TB15Y0528 0.00
-103.41 -100% | | TB15Y0529 0.00
-103.73 -100% | | TB15Y0535 0.00
-87.36 -100% | | TB15Y0626 0.00
-99.9 -100% | | TB15Y0627 0.00
-101.39 -100% | | TB15Y0628 0.00
-103.54 -100% | | TB15Y0629 0.00
-103.74 -100% | | TB15Y0635 0.00
-86.13 -100% | | TB15Y0637 0.00
-84.98 -100% | | TB15Y0727 0.00
-101.54 -100% | | TB15Y0728 0.00
-103.66 -100% | | TB15Y0729 0.00
-103.48 -100% | | TB15Y0730 0.00
-97.52 -100% | | TB15Y0736 0.00
-67.51 -100% | | TB15Y0826 0.00
-99.81 -100% | | TB15Y0828 0.00
-103.8 -100% | | TB15Y0829 0.00
-102.73 -100% | | TB15Y0840 0.00
-93.87 -100% | | TB15Y0926 0.00
-99.97 -100% | | TB15Y0927 0.00
-101.78 -100% | | TB15Y0928 0.00
-103.94 -100% | | TB15Y0929 0.00
-102.48 -100% | | TB15Y0930 0.00
-92.44 -100% | | TB15Y0933 0.00
-83.06 -100% | | TB15Y1026 0.00
-100.25 -100% | | TB15Y1027 0.00
-101.95 -100% | | TB15Y1028 0.00
-104.08 -100% | | TB15Y1029 0.00
-101.99 -100% | | TB15Y1126 0.00
-100.23 -100% | | TB15Y1127 0.00
-102.15 -100% | | TB15Y1128 0.00
-103.92 -100% | | TB15Y1129 0.00
-101.72 -100% | | TB15Y1133 0.00
-84.51 -100% | | TB15Y1226 0.00
-100.11 -100% | | TB15Y1227 0.00
-102.38 -100% | | TB15Y1228 0.00
-104.01 -100% | | TB20Y0128 0.00
-104.16 -100% | | TB20Y0129 0.00
-105.77 -100% | | TB20Y0131 0.00
-96.13 -100% | | TB20Y0132 0.00
-105.19 -100% | | TB20Y0133 0.00
-108.49 -100% | | TB20Y0134 0.00
-108.63 -100% | | TB20Y0143 0.00
-84.24 -100% | | TB20Y0228 0.00
-104.29 -100% | | TB20Y0229 0.00
-105.89 -100% | | TB20Y0230 0.00
-94.86 -100% | | TB20Y0231 0.00
-96.07 -100% | | TB20Y0232 0.00
-105.45 -100% | | TB20Y0233 0.00
-109.31 -100% | | TB20Y0234 0.00
-108.52 -100% | | TB20Y0328 0.00
-104.46 -100% | | TB20Y0329 0.00
-106.02 -100% | | TB20Y0330 0.00
-95.09 -100% | | TB20Y0331 0.00
-96.13 -100% | | TB20Y0332 0.00
-105.62 -100% | | TB20Y0333 0.00
-109.5 -100% | | TB20Y0334 0.00
-107.86 -100% | | TB20Y0342 0.00
-75.64 -100% | | TB20Y0428 0.00
-104.63 -100% | | TB20Y0429 0.00
-102.45 -100% | | TB20Y0430 0.00
-95.07 -100% | | TB20Y0431 0.00
-96.15 -100% | | TB20Y0432 0.00
-105.85 -100% | | TB20Y0433 0.00
-109.55 -100% | | TB20Y0434 0.00
-107.74 -100% | | TB20Y0436 0.00
-83.25 -100% | | TB20Y0528 0.00
-104.79 -100% | | TB20Y0529 0.00
-101.47 -100% | | TB20Y0530 0.00
-94.69 -100% | | TB20Y0531 0.00
-96.08 -100% | | TB20Y0532 0.00
-106.01 -100% | | TB20Y0533 0.00
-109.53 -100% | | TB20Y0534 0.00
-107.54 -100% | | TB20Y0540 0.00
-89.06 -100% | | TB20Y0545 0.00
-111.08 -100% | | TB20Y0628 0.00
-104.85 -100% | | TB20Y0629 0.00
-98.77 -100% | | TB20Y0630 0.00
-94.17 -100% | | TB20Y0631 0.00
-95.99 -100% | | TB20Y0632 0.00
-106.12 -100% | | TB20Y0633 0.00
-109.6 -100% | | TB20Y0634 0.00
-107.27 -100% | | TB20Y0639 0.00
-88.38 -100% | | TB20Y0640 0.00
-86.18 -100% | | TB20Y0641 0.00
-63.57 -100% | | TB20Y0642 0.00
-82.33 -100% | | TB20Y0727 0.00
-106.16 -100% | | TB20Y0728 0.00
-104.95 -100% | | TB20Y0729 0.00
-95.71 -100% | | TB20Y0730 0.00
-94.65 -100% | | TB20Y0731 0.00
-97.3 -100% | | TB20Y0732 0.00
-106.15 -100% | | TB20Y0733 0.00
-109.62 -100% | | TB20Y0734 0.00
-107 -100% | | TB20Y0735 0.00
-95.52 -100% | | TB20Y0744 0.00
-114.57 -100% | | TB20Y0827 0.00
-105.99 -100% | | TB20Y0828 0.00
-105.14 -100% | | TB20Y0829 0.00
-94.54 -100% | | TB20Y0830 0.00
-95.01 -100% | | TB20Y0831 0.00
-98.25 -100% | | TB20Y0832 0.00
-106.37 -100% | | TB20Y0833 0.00
-109.65 -100% | | TB20Y0834 0.00
-105.68 -100% | | TB20Y0845 96.18
3.31 3.56% | | TB20Y0927 0.00
-104.77 -100% | | TB20Y0928 0.00
-105.28 -100% | | TB20Y0930 0.00
-95.2 -100% | | TB20Y0931 0.00
-100.63 -100% | | TB20Y0932 0.00
-106.45 -100% | | TB20Y0933 0.00
-109.68 -100% | | TB20Y0934 0.00
-106.01 -100% | | TB20Y1027 0.00
-104.57 -100% | | TB20Y1028 0.00
-105.43 -100% | | TB20Y1029 0.00
-95.41 -100% | | TB20Y1030 0.00
-95.14 -100% | | TB20Y1031 0.00
-103.28 -100% | | TB20Y1032 0.00
-106.7 -100% | | TB20Y1033 0.00
-109.73 -100% | | TB20Y1034 0.00
-105.82 -100% | | TB20Y1127 0.00
-104.27 -100% | | TB20Y1128 0.00
-105.56 -100% | | TB20Y1130 0.00
-95.76 -100% | | TB20Y1131 0.00
-103.29 -100% | | TB20Y1132 0.00
-107.06 -100% | | TB20Y1133 0.00
-108.98 -100% | | TB20Y1134 0.00
-105.64 -100% | | TB20Y1135 0.00
-86.05 -100% | | TB20Y1138 0.00
-81.37 -100% | | TB20Y1227 0.00
-104.15 -100% | | TB20Y1228 0.00
-105.65 -100% | | TB20Y1229 0.00
-94.62 -100% | | TB20Y1230 0.00
-96.09 -100% | | TB20Y1231 0.00
-103.29 -100% | | TB20Y1232 0.00
-107.76 -100% | | TB20Y1233 0.00
-108.98 -100% | | TB20Y1242 82.81
-0.19 -0.23% | | TB2Y0127 0.00
-100.74 -100% | | TB2Y0227 0.00
-99.6 -100% | | TB2Y0327 0.00
-100.53 -100% | | TB2Y0427 0.00
-101.46 -100% | | TB2Y0526 0.00
-100.02 -100% | | TB2Y0527 0.00
-101.41 -100% | | TB2Y0626 0.00
-100.08 -100% | | TB2Y0627 0.00
-101.83 -100% | | TB2Y0727 0.00
-101.24 -100% | | TB2Y0826 0.00
-100.49 -100% | | TB2Y0927 0.00
-99.65 -100% | | TB2Y1026 0.00
-100.71 -100% | | TB2Y1126 0.00
-100.88 -100% | | TB2Y1127 0.00
-99.53 -100% | | TB5Y0128 0.00
-95.19 -100% | | TB5Y0230 0.00
-98.94 -100% | | TB5Y0327 0.00
-96.56 -100% | | TB5Y0428 0.00
-96.19 -100% | | TB5Y0429 0.00
-103.95 -100% | | TB5Y0430 0.00
-105.42 -100% | | TB5Y0527 0.00
-97.35 -100% | | TB5Y0529 0.00
-104.82 -100% | | TB5Y0626 0.00
-99.29 -100% | | TB5Y0628 0.00
-96.77 -100% | | TB5Y0630 0.00
-104.68 -100% | | TB5Y0727 0.00
-97.2 -100% | | TB5Y0828 0.00
-97.02 -100% | | TB5Y0926 0.00
-98.13 -100% | | TB5Y0928 0.00
-97.12 -100% | | TB5Y0930 0.00
-97.91 -100% | | TB5Y1029 0.00
-104.55 -100% | | TB5Y1126 0.00
-98.04 -100% | | TB5Y1127 0.00
-96.4 -100% | | TB5Y1128 0.00
-99.54 -100% | | TB5Y1130 0.00
-100.49 -100% | | TB5Y1228 0.00
-99.64 -100% | | TB5Y1229 0.00
-102.07 -100% | | TECHNODRUG 38.00
-0.6 -1.55% | | TILIL 46.70
-0.1 -0.21% | | TITASGAS 16.50
0.1 0.61% | | TOSRIFA 17.70
0.2 1.14% | | TRUSTB1MF 3.10
0.1 3.33% | | TRUSTBANK 16.30
-0.2 -1.21% | | TUNGHAI 3.10
0 0% | | UCB 9.10
0.3 3.41% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2069.90
0.1 0% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.20
-0.2 -4.55% | | UNIONINS 33.20
-0.1 -0.3% | | UNIQUEHRL 37.20
-0.4 -1.06% | | UNITEDFIN 12.90
-0.2 -1.53% | | UNITEDINS 45.80
-0.9 -1.93% | | UPGDCL 117.80
0.7 0.6% | | USMANIAGL 37.00
1 2.78% | | UTTARABANK 26.00
0.4 1.56% | | UTTARAFIN 12.60
-0.1 -0.79% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
-0.2 -3.28% | | VFSTDL 12.00
0.1 0.84% | | WALTONHIL 361.40
-0.9 -0.25% | | WATACHEM 139.70
2.3 1.67% | | WMSHIPYARD 8.60
0.1 1.18% | | YPL 20.70
0.1 0.49% | | ZAHEENSPIN 5.70
0 0% | | ZAHINTEX 8.00
0 0% | | ZEALBANGLA 125.70
3.7 3.03% | |