1JANATAMF 3.40
0.3 9.68%  | | 1STPRIMFMF 19.20
0.3 1.59% | | AAMRANET 17.00
-0.2 -1.16%  | | AAMRATECH 15.10
0.4 2.72% | | ABB1STMF 3.60
0.3 9.09% | | ABBANK 6.40
0 0%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.70
0.5 2.91% | | ACI 206.80
0.5 0.24% | | ACIFORMULA 140.40
-0.3 -0.21% | | ACMELAB 77.00
-0.3 -0.39% | | ACMEPL 19.20
0.8 4.35% | | ACTIVEFINE 7.70
-0.1 -1.28% | | ADNTEL 58.70
0.3 0.51% | | ADVENT 14.50
-0.1 -0.68% | | AFCAGRO 7.80
-0.2 -2.5% | | AFTABAUTO 29.50
0.4 1.37% | | AGNISYSL 21.30
0.1 0.47% | | AGRANINS 21.10
0.8 3.94% | | AIBL1STIMF 4.30
0.2 4.88% | | AIBLPBOND 0.00
-3400 -100% | | AIL 31.60
-0.6 -1.86% | | AL-HAJTEX 121.60
1.6 1.33% | | ALARABANK 17.30
0.2 1.17% | | ALIF 5.20
-0.2 -3.7% | | ALLTEX 14.30
0.1 0.7% | | AMANFEED 23.30
0.3 1.3% | | AMBEEPHA 768.00
8 1.05% | | AMCL(PRAN) 208.40
0 0% | | ANLIMAYARN 19.90
0.3 1.53% | | ANWARGALV 96.70
-1.3 -1.33% | | AOL 16.40
-0.2 -1.2% | | APEXFOODS 223.40
0.6 0.27% | | APEXFOOT 185.60
-0.3 -0.16% | | APEXSPINN 189.00
-1.9 -1% | | APEXTANRY 66.60
0.4 0.6% | | APOLOISPAT 4.10
-0.4 -8.89% | | APSCLBOND 1596.00
-106 -6.23% | | ARAMIT 173.30
-0.2 -0.12% | | ARAMITCEM 12.00
0.1 0.84% | | ARGONDENIM 16.80
0.3 1.82% | | ASIAINS 40.70
3.3 8.82% | | ASIAPACINS 38.00
2.6 7.34% | | ASIATICLAB 70.80
0.2 0.28% | | ATLASBANG 68.50
0.9 1.33% | | AZIZPIPES 50.30
2.1 4.36% | | BANGAS 123.80
-1.2 -0.96% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.10
0.3 1.38% | | BARKAPOWER 8.20
0 0% | | BATASHOE 847.60
11.3 1.35% | | BATBC 227.20
1.4 0.62% | | BAYLEASING 5.40
0 0% | | BBS 11.70
0.3 2.63% | | BBSCABLES 19.10
0.3 1.6% | | BDAUTOCA 168.40
7.4 4.6% | | BDCOM 27.40
-0.4 -1.44% | | BDFINANCE 14.00
0 0% | | BDLAMPS 142.80
2.8 2% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.40
1.1 9.73% | | BDTHAIFOOD 17.20
0.9 5.52% | | BDWELDING 16.20
0.2 1.25% | | BEACHHATCH 32.30
-0.1 -0.31% | | BEACONPHAR 102.90
0.5 0.49% | | BENGALWTL 18.40
0.6 3.37% | | BERGERPBL 1403.80
-5.1 -0.36% | | BESTHLDNG 13.70
0.1 0.74% | | BEXGSUKUK 61.50
0 0% | | BEXIMCO 110.10
0 0% | | BGIC 33.30
1.3 4.06% | | BIFC 6.10
0.1 1.67% | | BNICL 56.30
2.5 4.65% | | BPML 28.00
-0.1 -0.36% | | BPPL 15.10
0.1 0.67% | | BRACBANK 71.40
0.7 0.99% | | BSC 109.00
-0.1 -0.09% | | BSCPLC 142.40
1.1 0.78% | | BSRMLTD 83.00
1.1 1.34% | | BSRMSTEEL 69.00
0.3 0.44% | | BXPHARMA 116.50
-0.5 -0.43% | | CAPITECGBF 7.00
-0.1 -1.41% | | CAPMBDBLMF 10.90
-0.2 -1.8% | | CAPMIBBLMF 8.30
-0.1 -1.19% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.70
1.5 3.83% | | CENTRALPHL 9.10
0.1 1.11% | | CITYBANK 31.30
0.1 0.32% | | CITYGENINS 98.90
0.4 0.41% | | CLICL 62.50
3.1 5.22% | | CNATEX 4.10
-0.4 -8.89% | | CONFIDCEM 64.20
0.5 0.78% | | CONTININS 25.00
1 4.17% | | COPPERTECH 19.40
1 5.43% | | CROWNCEMNT 50.00
0.6 1.21% | | CRYSTALINS 78.00
1.8 2.36% | | CVOPRL 155.30
1.2 0.78% | | DACCADYE 17.50
0.1 0.57% | | DAFODILCOM 69.00
2 2.99% | | DBH 37.10
0 0% | | DBH1STMF 5.20
0.2 4% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.60
2.6 3.71% | | DELTASPINN 6.00
-0.1 -1.64% | | DESCO 22.50
-0.2 -0.88% | | DESHBANDHU 16.90
0.5 3.05% | | DGIC 20.80
1 5.05% | | DHAKABANK 12.90
0 0% | | DHAKAINS 38.90
0.8 2.1% | | DOMINAGE 41.60
2.3 5.85% | | DOREENPWR 26.90
0.4 1.51% | | DSHGARME 108.00
1.5 1.41% | | DSSL 8.90
0.3 3.49% | | DULAMIACOT 123.70
-5.1 -3.96% | | DUTCHBANGL 42.60
0.1 0.24% | | EASTERNINS 53.60
2.3 4.48% | | EASTLAND 20.70
0.7 3.5% | | EASTRNLUB 1614.30
-15.3 -0.94% | | EBL 27.40
0.4 1.48% | | EBL1STMF 4.10
0.2 5.13% | | EBLNRBMF 3.30
0.3 10% | | ECABLES 117.40
0.1 0.09% | | EGEN 21.40
0 0% | | EHL 76.30
0.5 0.66% | | EIL 28.20
1.4 5.22% | | EMERALDOIL 16.70
0.4 2.45% | | ENVOYTEX 50.00
0 0% | | EPGL 17.00
0.5 3.03% | | ESQUIRENIT 20.60
0.5 2.49% | | ETL 9.70
0.3 3.19% | | EXIM1STMF 3.40
0.3 9.68% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.80
-0.3 -7.32% | | FARCHEM 14.60
0.4 2.82% | | FAREASTFIN 3.30
-0.1 -2.94% | | FAREASTLIF 22.40
0.2 0.9% | | FASFIN 3.70
0.3 8.82% | | FBFIF 3.40
0.3 9.68% | | FEDERALINS 20.00
0.5 2.56% | | FEKDIL 14.30
0.3 2.14% | | FINEFOODS 469.80
2 0.43% | | FIRSTFIN 5.70
0.3 5.56% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 15.10
0 0% | | FUWANGCER 12.30
0.6 5.13% | | FUWANGFOOD 10.50
0.1 0.96% | | GBBPOWER 8.90
0 0% | | GEMINISEA 118.90
0.3 0.25% | | GENEXIL 27.20
0 0% | | GENNEXT 3.90
-0.4 -9.3% | | GHAIL 11.90
0.7 6.25% | | GHCL 19.70
0.3 1.55% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.30
-0.1 -1.56% | | GLOBALINS 27.90
1.5 5.68% | | GOLDENSON 11.70
0.5 4.46% | | GP 248.20
-2.9 -1.15% | | GPHISPAT 16.80
0.2 1.2% | | GQBALLPEN 533.80
7.2 1.37% | | GRAMEENS2 12.70
-0.1 -0.78% | | GREENDELMF 3.70
0.2 5.71% | | GREENDELT 53.50
1 1.9% | | GSPFINANCE 5.50
0.2 3.77% | | HAKKANIPUL 78.60
3.7 4.94% | | HAMI 154.30
5.4 3.63% | | HEIDELBCEM 246.00
-10.4 -4.06% | | HFL 11.20
1 9.8% | | HRTEX 20.60
-0.4 -1.9% | | HWAWELLTEX 43.00
-0.2 -0.46% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 670.00
-3 -0.45% | | IBNSINA 319.90
0.7 0.22% | | IBP 13.50
0.5 3.85% | | ICB 38.40
0 0% | | ICB3RDNRB 4.80
0 0% | | ICBAGRANI1 6.90
0 0% | | ICBAMCL2ND 6.00
0.1 1.69% | | ICBEPMF1S1 5.10
-0.3 -5.56% | | ICBIBANK 3.30
-0.1 -2.94% | | ICBSONALI1 5.00
0 0% | | ICICL 21.90
0.9 4.29% | | IDLC 40.70
0.7 1.75% | | IFADAUTOS 22.00
0.3 1.38% | | IFIC 5.80
-0.1 -1.69% | | IFIC1STMF 3.60
0.3 9.09% | | IFILISLMF1 4.40
0.2 4.76% | | ILFSL 3.90
0.3 8.33% | | INDEXAGRO 65.70
0.5 0.77% | | INTECH 40.40
-1.7 -4.04% | | INTRACO 19.00
0.3 1.6% | | IPDC 19.20
0 0% | | ISLAMIBANK 40.90
-0.5 -1.21% | | ISLAMICFIN 11.00
-0.2 -1.79% | | ISLAMIINS 38.70
0.8 2.11% | | ISNLTD 78.70
-2.4 -2.96% | | ITC 38.40
0 0% | | JAMUNABANK 23.80
0.3 1.28% | | JAMUNAOIL 173.50
0.2 0.12% | | JANATAINS 26.40
1.3 5.18% | | JHRML 44.10
0.3 0.68% | | JMISMDL 122.70
2.8 2.34% | | JUTESPINN 220.00
2.3 1.06% | | KARNAPHULI 29.80
0.8 2.76% | | KAY&QUE 452.50
0.7 0.15% | | KBPPWBIL 49.40
0.2 0.41% | | KDSALTD 40.10
0.6 1.52% | | KEYACOSMET 5.50
0 0% | | KOHINOOR 517.70
-0.1 -0.02% | | KPCL 11.00
-0.2 -1.79% | | KPPL 15.70
-0.1 -0.63% | | KTL 9.70
0 0% | | LANKABAFIN 15.40
0 0% | | LEGACYFOOT 58.50
-0.8 -1.35% | | LHB 53.00
0 0% | | LIBRAINFU 664.90
11.1 1.7% | | LINDEBD 791.30
0 0% | | LOVELLO 70.80
1.9 2.76% | | LRBDL 10.50
0 0% | | LRGLOBMF1 3.50
0.2 6.06% | | MAGURAPLEX 84.10
1.5 1.82% | | MAKSONSPIN 6.60
-0.3 -4.35% | | MALEKSPIN 27.50
0.5 1.85% | | MARICO 2787.50
7.6 0.27% | | MATINSPINN 46.30
0.1 0.22% | | MBL1STMF 4.20
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 34.20
3.1 9.97% | | MEGHNACEM 32.60
-1.1 -3.26% | | MEGHNAINS 28.60
1.9 7.12% | | MEGHNALIFE 54.30
1.5 2.84% | | MEGHNAPET 28.70
2.6 9.96% | | MERCANBANK 8.90
-0.1 -1.11% | | MERCINS 24.50
0.7 2.94% | | METROSPIN 9.90
-0.4 -3.88% | | MHSML 17.70
-0.1 -0.56% | | MIDASFIN 7.00
0.2 2.94% | | MIDLANDBNK 16.20
0.2 1.25% | | MIRACLEIND 29.10
0.3 1.04% | | MIRAKHTER 28.00
0.5 1.82% | | MITHUNKNIT 16.50
0 0% | | MJLBD 89.30
-0.1 -0.11% | | MLDYEING 9.00
0.1 1.12% | | MONNOAGML 350.40
-0.3 -0.09% | | MONNOCERA 82.10
0.7 0.86% | | MONNOFABR 22.40
0.3 1.36% | | MONOSPOOL 94.30
0.4 0.43% | | MPETROLEUM 201.10
1.1 0.55% | | MTB 13.00
0.1 0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.10
0.7 3.27% | | NATLIFEINS 103.00
2.4 2.39% | | NAVANACNG 20.80
0 0% | | NAVANAPHAR 57.60
0.3 0.52% | | NBL 5.10
0.1 2% | | NCCBANK 13.00
0.1 0.78% | | NCCBLMF1 4.60
0.2 4.55% | | NEWLINE 6.20
-0.5 -7.46% | | NFML 15.80
0.4 2.6% | | NHFIL 23.70
0.1 0.42% | | NITOLINS 28.30
0.4 1.43% | | NORTHERN 127.20
11.5 9.94% | | NORTHRNINS 29.10
0.7 2.46% | | NPOLYMER 27.20
0.2 0.74% | | NRBBANK 7.20
0.2 2.86% | | NRBCBANK 7.20
0.4 5.88% | | NTC 160.60
-2.1 -1.29% | | NTLTUBES 60.70
0.2 0.33% | | NURANI 3.70
-0.2 -5.13% | | OAL 6.70
0 0% | | OIMEX 14.40
0.8 5.88% | | OLYMPIC 150.40
0 0% | | ONEBANKPLC 7.70
0 0% | | ORIONINFU 359.60
5.6 1.58% | | ORIONPHARM 29.80
-0.1 -0.33% | | PADMALIFE 17.50
0.6 3.55% | | PADMAOIL 177.60
1 0.57% | | PARAMOUNT 52.10
2 3.99% | | PBLPBOND 0.00
-4484 -100% | | PDL 6.00
-0.1 -1.64% | | PENINSULA 20.40
0.2 0.99% | | PEOPLESINS 40.00
1.1 2.83% | | PF1STMF 5.40
-0.1 -1.82% | | PHARMAID 552.10
1.7 0.31% | | PHENIXINS 29.20
1.2 4.29% | | PHOENIXFIN 4.70
0.2 4.44% | | PHPMF1 3.30
0.3 10% | | PIONEERINS 53.70
2.3 4.47% | | PLFSL 3.80
0.3 8.57% | | POPULAR1MF 3.30
0.3 10% | | POPULARLIF 48.30
1.3 2.77% | | POWERGRID 30.70
0.1 0.33% | | PRAGATIINS 70.50
2.4 3.52% | | PRAGATILIF 213.20
5.9 2.85% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.30
0 0% | | PREMIERCEM 39.60
0.6 1.54% | | PREMIERLEA 3.90
0.3 8.33% | | PRIME1ICBA 4.90
0.1 2.08% | | PRIMEBANK 30.00
0 0% | | PRIMEFIN 5.30
0.3 6% | | PRIMEINSUR 31.90
0.6 1.92% | | PRIMELIFE 35.80
0.9 2.58% | | PRIMETEX 20.40
-0.6 -2.86% | | PROGRESLIF 44.00
1.9 4.51% | | PROVATIINS 31.30
0.6 1.95% | | PTL 54.10
0.1 0.19% | | PUBALIBANK 37.40
0.5 1.36% | | PURABIGEN 21.00
0.5 2.44% | | QUASEMIND 40.30
0.4 1% | | QUEENSOUTH 11.80
0.1 0.85% | | RAHIMAFOOD 117.80
-3 -2.48% | | RAHIMTEXT 208.10
7.9 3.95% | | RAKCERAMIC 23.40
0.1 0.43% | | RANFOUNDRY 150.40
1.1 0.74% | | RDFOOD 19.60
0.4 2.08% | | RECKITTBEN 3537.90
18.3 0.52% | | REGENTTEX 4.60
-0.3 -6.12% | | RELIANCE1 12.70
-0.2 -1.55% | | RELIANCINS 70.00
0 0% | | RENATA 429.60
-0.5 -0.12% | | RENWICKJA 503.60
1.3 0.26% | | REPUBLIC 32.90
1.2 3.79% | | RINGSHINE 3.90
-0.2 -4.88% | | ROBI 30.10
0 0% | | RSRMSTEEL 8.60
-0.2 -2.27% | | RUNNERAUTO 40.40
2.9 7.73% | | RUPALIBANK 18.30
0.2 1.1% | | RUPALIINS 22.90
0.5 2.23% | | RUPALILIFE 82.90
2.5 3.11% | | SAFKOSPINN 16.40
-0.4 -2.38% | | SAIFPOWER 7.70
-0.2 -2.53% | | SAIHAMCOT 19.50
0.4 2.09% | | SAIHAMTEX 19.60
0.1 0.51% | | SALAMCRST 15.90
-0.3 -1.85% | | SALVO 31.30
0.6 1.95% | | SAMATALETH 83.30
1.1 1.34% | | SAMORITA 67.30
0.3 0.45% | | SANDHANINS 20.50
0.5 2.5% | | SAPORTL 48.70
-0.9 -1.81% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.80
0 0% | | SEAPEARL 40.80
-0.4 -0.97% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.60
-0.1 -1.75% | | SEMLIBBLSF 6.50
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.80
-0.2 -1.11% | | SHARPIND 17.10
-0.1 -0.58% | | SHASHADNIM 19.30
0.1 0.52% | | SHEPHERD 14.20
0.4 2.9% | | SHURWID 6.90
-0.1 -1.43% | | SHYAMPSUG 163.90
-1.8 -1.09% | | SIBL 0.00
-3 -100% | | SICL 20.70
0.7 3.5% | | SILCOPHL 14.10
0.2 1.44% | | SILVAPHL 10.10
0.4 4.12% | | SIMTEX 24.00
0.2 0.84% | | SINGERBD 88.20
0.3 0.34% | | SINOBANGLA 47.40
0.1 0.21% | | SIPLC 61.30
1.9 3.2% | | SJIBLPBOND 0.00
-4919 -100% | | SKTRIMS 9.80
0.5 5.38% | | SONALIANSH 162.90
1.9 1.18% | | SONALILIFE 58.90
-0.1 -0.17% | | SONALIPAPR 233.60
0.6 0.26% | | SONARBAINS 27.40
1.4 5.38% | | SONARGAON 37.50
-0.2 -0.53% | | SOUTHEASTB 9.70
0.2 2.11% | | SPCERAMICS 21.40
-0.9 -4.04% | | SPCL 49.20
1.1 2.29% | | SQUARETEXT 48.60
0.1 0.21% | | SQURPHARMA 216.00
1.4 0.65% | | SSSTEEL 5.70
-0.3 -5% | | STANCERAM 72.00
3.2 4.65% | | STANDARINS 38.90
1.9 5.14% | | STANDBANKL 5.70
0 0% | | STYLECRAFT 51.90
-0.4 -0.76% | | SUMITPOWER 14.00
0 0% | | SUNLIFEINS 56.00
3.9 7.49% | | TAKAFULINS 32.20
0.8 2.55% | | TALLUSPIN 8.10
-0.2 -2.41% | | TAMIJTEX 114.50
2.3 2.05% | | TB10Y0127 0.00
-97.67 -100% | | TB10Y0130 0.00
-96.92 -100% | | TB10Y0132 0.00
-87.54 -100% | | TB10Y0135 0.00
-112.59 -100% | | TB10Y0231 0.00
-84.97 -100% | | TB10Y0234 0.00
-111.5 -100% | | TB10Y0333 0.00
-92.46 -100% | | TB10Y0335 0.00
-113.06 -100% | | TB10Y0429 0.00
-94.97 -100% | | TB10Y0434 0.00
-111.98 -100% | | TB10Y0530 0.00
-95.86 -100% | | TB10Y0531 0.00
-83.53 -100% | | TB10Y0532 0.00
-91.04 -100% | | TB10Y0535 0.00
-112.73 -100% | | TB10Y0628 0.00
-95.63 -100% | | TB10Y0629 0.00
-96.57 -100% | | TB10Y0630 0.00
-95.53 -100% | | TB10Y0632 0.00
-91.41 -100% | | TB10Y0634 0.00
-114.37 -100% | | TB10Y0726 0.00
-99.27 -100% | | TB10Y0730 0.00
-92.82 -100% | | TB10Y0731 0.00
-81.44 -100% | | TB10Y0735 0.00
-104.96 -100% | | TB10Y0829 0.00
-98.67 -100% | | TB10Y0833 0.00
-96.59 -100% | | TB10Y0932 0.00
-91.18 -100% | | TB10Y1027 0.00
-96.77 -100% | | TB10Y1030 0.00
-84.41 -100% | | TB10Y1031 0.00
-86.7 -100% | | TB10Y1128 0.00
-94.15 -100% | | TB10Y1135 0.00
-105.54 -100% | | TB10Y1229 0.00
-97.05 -100% | | TB10Y1232 0.00
-90.97 -100% | | TB15Y0127 0.00
-101.3 -100% | | TB15Y0128 0.00
-104 -100% | | TB15Y0129 0.00
-106.12 -100% | | TB15Y0227 0.00
-101.58 -100% | | TB15Y0228 0.00
-104.39 -100% | | TB15Y0229 0.00
-106.03 -100% | | TB15Y0327 0.00
-101.79 -100% | | TB15Y0328 0.00
-104.72 -100% | | TB15Y0329 0.00
-105.94 -100% | | TB15Y0339 0.00
-116.14 -100% | | TB15Y0340 0.00
-115.89 -100% | | TB15Y0426 0.00
-99.96 -100% | | TB15Y0427 0.00
-101.99 -100% | | TB15Y0428 0.00
-104.87 -100% | | TB15Y0429 0.00
-105.98 -100% | | TB15Y0431 0.00
-91.48 -100% | | TB15Y0437 0.00
-87.05 -100% | | TB15Y0526 0.00
-99.91 -100% | | TB15Y0527 0.00
-102.24 -100% | | TB15Y0528 0.00
-105.07 -100% | | TB15Y0529 0.00
-106.12 -100% | | TB15Y0535 0.00
-94.9 -100% | | TB15Y0626 0.00
-99.86 -100% | | TB15Y0627 0.00
-102.46 -100% | | TB15Y0628 0.00
-105.28 -100% | | TB15Y0629 0.00
-106.19 -100% | | TB15Y0635 0.00
-93.98 -100% | | TB15Y0637 0.00
-90.42 -100% | | TB15Y0727 0.00
-102.74 -100% | | TB15Y0728 0.00
-105.5 -100% | | TB15Y0729 0.00
-105.99 -100% | | TB15Y0730 0.00
-100.31 -100% | | TB15Y0736 0.00
-73.88 -100% | | TB15Y0826 0.00
-99.91 -100% | | TB15Y0828 0.00
-105.72 -100% | | TB15Y0829 0.00
-105.29 -100% | | TB15Y0840 0.00
-101.34 -100% | | TB15Y0926 0.00
-100.22 -100% | | TB15Y0927 0.00
-103.43 -100% | | TB15Y0928 0.00
-105.93 -100% | | TB15Y0929 0.00
-105.08 -100% | | TB15Y0930 0.00
-94.63 -100% | | TB15Y0933 0.00
-86.08 -100% | | TB15Y1026 0.00
-100.61 -100% | | TB15Y1027 0.00
-103.8 -100% | | TB15Y1028 0.00
-106.09 -100% | | TB15Y1029 0.00
-104.49 -100% | | TB15Y1126 0.00
-100.68 -100% | | TB15Y1127 0.00
-103.4 -100% | | TB15Y1128 0.00
-105.98 -100% | | TB15Y1129 0.00
-104.1 -100% | | TB15Y1133 0.00
-87.6 -100% | | TB15Y1226 0.00
-100.81 -100% | | TB15Y1227 0.00
-103.7 -100% | | TB15Y1228 0.00
-106.14 -100% | | TB20Y0128 0.00
-105.67 -100% | | TB20Y0129 0.00
-108.06 -100% | | TB20Y0131 0.00
-98.64 -100% | | TB20Y0132 0.00
-108.58 -100% | | TB20Y0133 0.00
-110.94 -100% | | TB20Y0134 0.00
-112.6 -100% | | TB20Y0143 0.00
-91.36 -100% | | TB20Y0228 0.00
-105.88 -100% | | TB20Y0229 0.00
-108.25 -100% | | TB20Y0230 0.00
-96.92 -100% | | TB20Y0231 0.00
-98.62 -100% | | TB20Y0232 0.00
-108.91 -100% | | TB20Y0233 0.00
-112.07 -100% | | TB20Y0234 0.00
-112.53 -100% | | TB20Y0328 0.00
-106.12 -100% | | TB20Y0329 0.00
-108.44 -100% | | TB20Y0330 0.00
-97.16 -100% | | TB20Y0331 0.00
-98.73 -100% | | TB20Y0332 0.00
-109.14 -100% | | TB20Y0333 0.00
-112.47 -100% | | TB20Y0334 0.00
-111.97 -100% | | TB20Y0342 0.00
-81.96 -100% | | TB20Y0428 0.00
-106.31 -100% | | TB20Y0429 0.00
-104.72 -100% | | TB20Y0430 0.00
-97.29 -100% | | TB20Y0431 0.00
-98.77 -100% | | TB20Y0432 0.00
-109.38 -100% | | TB20Y0433 0.00
-112.66 -100% | | TB20Y0434 0.00
-111.92 -100% | | TB20Y0436 0.00
-91.15 -100% | | TB20Y0528 0.00
-106.55 -100% | | TB20Y0529 0.00
-103.76 -100% | | TB20Y0530 0.00
-97.36 -100% | | TB20Y0531 0.00
-98.75 -100% | | TB20Y0532 0.00
-109.61 -100% | | TB20Y0533 0.00
-112.86 -100% | | TB20Y0534 0.00
-111.86 -100% | | TB20Y0540 0.00
-93.53 -100% | | TB20Y0545 0.00
-118.35 -100% | | TB20Y0628 0.00
-106.68 -100% | | TB20Y0629 0.00
-101 -100% | | TB20Y0630 0.00
-97.18 -100% | | TB20Y0631 0.00
-98.72 -100% | | TB20Y0632 0.00
-109.78 -100% | | TB20Y0633 0.00
-113.12 -100% | | TB20Y0634 0.00
-111.74 -100% | | TB20Y0639 0.00
-95.03 -100% | | TB20Y0640 0.00
-91.47 -100% | | TB20Y0641 0.00
-69.14 -100% | | TB20Y0642 0.00
-89.04 -100% | | TB20Y0727 0.00
-107.84 -100% | | TB20Y0728 0.00
-106.86 -100% | | TB20Y0729 0.00
-97.89 -100% | | TB20Y0730 0.00
-97.34 -100% | | TB20Y0731 0.00
-100.13 -100% | | TB20Y0732 0.00
-109.87 -100% | | TB20Y0733 0.00
-113.34 -100% | | TB20Y0734 0.00
-111.78 -100% | | TB20Y0735 0.00
-104.29 -100% | | TB20Y0744 0.00
-121.89 -100% | | TB20Y0827 0.00
-107.88 -100% | | TB20Y0828 0.00
-107.14 -100% | | TB20Y0829 0.00
-96.72 -100% | | TB20Y0830 0.00
-97.44 -100% | | TB20Y0831 0.00
-101.16 -100% | | TB20Y0832 0.00
-110.17 -100% | | TB20Y0833 0.00
-113.56 -100% | | TB20Y0834 0.00
-110.79 -100% | | TB20Y0845 0.00
-100.36 -100% | | TB20Y0927 0.00
-106.74 -100% | | TB20Y0928 0.00
-107.34 -100% | | TB20Y0930 0.00
-97.5 -100% | | TB20Y0931 0.00
-103.68 -100% | | TB20Y0932 0.00
-110.2 -100% | | TB20Y0933 0.00
-113.61 -100% | | TB20Y0934 0.00
-111.44 -100% | | TB20Y1027 0.00
-106.43 -100% | | TB20Y1028 0.00
-107.51 -100% | | TB20Y1029 0.00
-97.63 -100% | | TB20Y1030 0.00
-97.44 -100% | | TB20Y1031 0.00
-106.44 -100% | | TB20Y1032 0.00
-109.9 -100% | | TB20Y1033 0.00
-113.64 -100% | | TB20Y1034 0.00
-111.6 -100% | | TB20Y1127 0.00
-105.69 -100% | | TB20Y1128 0.00
-107.7 -100% | | TB20Y1130 0.00
-98.13 -100% | | TB20Y1131 0.00
-106.49 -100% | | TB20Y1132 0.00
-109.64 -100% | | TB20Y1133 0.00
-112.89 -100% | | TB20Y1134 0.00
-111.73 -100% | | TB20Y1135 0.00
-94.98 -100% | | TB20Y1138 0.00
-87.95 -100% | | TB20Y1227 0.00
-105.61 -100% | | TB20Y1228 0.00
-107.86 -100% | | TB20Y1229 0.00
-96.67 -100% | | TB20Y1230 0.00
-98.54 -100% | | TB20Y1231 0.00
-106.56 -100% | | TB20Y1232 0.00
-109.96 -100% | | TB20Y1233 0.00
-112.93 -100% | | TB20Y1242 0.00
-91.92 -100% | | TB2Y0127 0.00
-101.71 -100% | | TB2Y0227 0.00
-100.98 -100% | | TB2Y0327 0.00
-101.3 -100% | | TB2Y0426 0.00
-100.05 -100% | | TB2Y0427 0.00
-102.41 -100% | | TB2Y0526 0.00
-100.23 -100% | | TB2Y0527 0.00
-102.37 -100% | | TB2Y0626 0.00
-100.43 -100% | | TB2Y0627 0.00
-102.9 -100% | | TB2Y0727 0.00
-102.35 -100% | | TB2Y0826 0.00
-100.84 -100% | | TB2Y0927 0.00
-101 -100% | | TB2Y1026 0.00
-101.18 -100% | | TB2Y1126 0.00
-101.41 -100% | | TB2Y1127 0.00
-100.55 -100% | | TB5Y0128 0.00
-96.46 -100% | | TB5Y0230 0.00
-101.16 -100% | | TB5Y0327 0.00
-96.84 -100% | | TB5Y0428 0.00
-97.35 -100% | | TB5Y0429 0.00
-106.29 -100% | | TB5Y0430 0.00
-107.84 -100% | | TB5Y0527 0.00
-97.9 -100% | | TB5Y0529 0.00
-107.22 -100% | | TB5Y0626 0.00
-98.65 -100% | | TB5Y0628 0.00
-98.11 -100% | | TB5Y0630 0.00
-108.18 -100% | | TB5Y0727 0.00
-97.94 -100% | | TB5Y0828 0.00
-98.53 -100% | | TB5Y0926 0.00
-97.8 -100% | | TB5Y0928 0.00
-98.72 -100% | | TB5Y0930 0.00
-100.27 -100% | | TB5Y1029 0.00
-107.44 -100% | | TB5Y1126 0.00
-97.99 -100% | | TB5Y1127 0.00
-97.21 -100% | | TB5Y1128 0.00
-102.95 -100% | | TB5Y1130 0.00
-103.04 -100% | | TB5Y1228 0.00
-101.53 -100% | | TB5Y1229 0.00
-106.57 -100% | | TECHNODRUG 30.30
0.6 2.02% | | TILIL 44.30
2.7 6.49% | | TITASGAS 17.40
0.2 1.16% | | TOSRIFA 16.70
-0.1 -0.6% | | TRUSTB1MF 3.40
0.3 9.68% | | TRUSTBANK 17.90
0 0% | | TUNGHAI 3.70
-0.3 -7.5% | | UCB 9.70
0.1 1.04% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2169.90
17.4 0.81% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 6.10
0.3 5.17% | | UNIONINS 33.00
1.2 3.77% | | UNIQUEHRL 39.20
0.5 1.29% | | UNITEDFIN 12.70
0.2 1.6% | | UNITEDINS 41.60
1.1 2.72% | | UPGDCL 119.30
0.7 0.59% | | USMANIAGL 35.30
-0.5 -1.4% | | UTTARABANK 25.50
0 0% | | UTTARAFIN 13.80
0.5 3.76% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.10
0 0% | | VFSTDL 11.30
0.3 2.73% | | WALTONHIL 382.70
1 0.26% | | WATACHEM 130.80
-0.4 -0.3% | | WMSHIPYARD 8.70
0 0% | | YPL 16.20
0 0% | | ZAHEENSPIN 6.10
-0.1 -1.61% | | ZAHINTEX 7.10
-0.2 -2.74% | | ZEALBANGLA 132.70
2.4 1.84% | |