1JANATAMF 3.10
0.1 3.33%  | | 1STPRIMFMF 21.70
0 0%  | | AAMRANET 20.40
-0.1 -0.49%  | | AAMRATECH 13.00
0.3 2.36% | | ABB1STMF 3.10
0.1 3.33% | | ABBANK 5.70
0.2 3.64% | | ABBLPBOND 0.00
-807.5 -100% | | ACFL 18.10
-0.2 -1.09% | | ACI 174.40
-0.4 -0.23% | | ACIFORMULA 134.60
0 0% | | ACMELAB 76.50
-0.1 -0.13% | | ACMEPL 16.30
0.2 1.24% | | ACTIVEFINE 8.00
-0.1 -1.23% | | ADNTEL 67.00
-0.9 -1.33% | | ADVENT 15.20
0 0% | | AFCAGRO 7.30
0 0% | | AFTABAUTO 36.20
0.1 0.28% | | AGNISYSL 25.00
0 0% | | AGRANINS 27.60
0.3 1.1% | | AIBL1STIMF 4.30
0.1 2.38% | | AIBLPBOND 0.00
-4360 -100% | | AIL 51.50
-0.3 -0.58% | | AL-HAJTEX 124.00
-2.4 -1.9% | | ALARABANK 16.50
-0.2 -1.2% | | ALIF 5.10
-0.1 -1.92% | | ALLTEX 13.10
0.1 0.77% | | AMANFEED 23.60
0.2 0.85% | | AMBEEPHA 805.50
0.8 0.1% | | AMCL(PRAN) 222.80
-1.5 -0.67% | | ANLIMAYARN 22.00
0.8 3.77% | | ANWARGALV 65.80
0.2 0.3% | | AOL 14.90
-0.1 -0.67% | | APEXFOODS 225.20
0.6 0.27% | | APEXFOOT 263.30
0.3 0.11% | | APEXSPINN 143.20
-0.1 -0.07% | | APEXTANRY 70.00
1.8 2.64% | | APOLOISPAT 2.60
0 0% | | APSCLBOND 0.00
-2564 -100% | | ARAMIT 200.80
-2.5 -1.23% | | ARAMITCEM 11.20
0.2 1.82% | | ARGONDENIM 19.90
0.3 1.53% | | ASIAINS 27.50
0 0% | | ASIAPACINS 35.10
0.7 2.03% | | ASIATICLAB 60.40
-0.1 -0.17% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 59.80
-0.4 -0.66% | | AZIZPIPES 48.70
0.1 0.21% | | BANGAS 112.00
-0.3 -0.27% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 17.40
0.1 0.58% | | BARKAPOWER 7.80
0 0% | | BATASHOE 879.50
7.4 0.85% | | BATBC 257.80
-1.9 -0.73% | | BAYLEASING 3.90
0 0% | | BBS 10.70
0.1 0.94% | | BBSCABLES 16.70
-0.1 -0.6% | | BDAUTOCA 115.00
-0.7 -0.61% | | BDCOM 25.10
-0.2 -0.79% | | BDFINANCE 14.10
0.1 0.71% | | BDLAMPS 142.00
-8.5 -5.65% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.40
0 0% | | BDTHAIFOOD 13.40
0 0% | | BDWELDING 9.00
0.1 1.12% | | BEACHHATCH 49.90
0.4 0.81% | | BEACONPHAR 111.50
-0.1 -0.09% | | BENGALWTL 18.50
0.1 0.54% | | BERGERPBL 1418.00
1.6 0.11% | | BESTHLDNG 15.50
0 0% | | BEXGSUKUK 62.00
-2.5 -3.88% | | BEXIMCO 110.10
0 0% | | BGIC 34.20
0.8 2.4% | | BIFC 3.30
0.2 6.45% | | BNICL 47.80
2.2 4.82% | | BPML 32.30
0 0% | | BPPL 12.90
0 0% | | BRACBANK 68.80
-0.2 -0.29% | | BSC 108.50
-0.7 -0.64% | | BSCPLC 134.60
0.5 0.37% | | BSRMLTD 85.90
-0.2 -0.23% | | BSRMSTEEL 65.50
-0.1 -0.15% | | BXPHARMA 114.20
0.5 0.44% | | CAPITECGBF 7.50
0 0% | | CAPMBDBLMF 10.30
0 0% | | CAPMIBBLMF 8.50
0.2 2.41% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.30
0.6 1.47% | | CENTRALPHL 9.40
0 0% | | CITYBANK 24.10
0 0% | | CITYGENINS 71.30
0.1 0.14% | | CLICL 58.00
-0.2 -0.34% | | CNATEX 2.80
-0.1 -3.45% | | CONFIDCEM 55.50
0.9 1.65% | | CONTININS 27.10
0.4 1.5% | | COPPERTECH 19.40
0 0% | | CROWNCEMNT 53.60
-0.4 -0.74% | | CRYSTALINS 57.50
0.5 0.88% | | CVOPRL 201.40
4.5 2.29% | | DACCADYE 19.20
-0.2 -1.03% | | DAFODILCOM 49.30
-0.1 -0.2% | | DBH 37.00
0 0% | | DBH1STMF 6.30
0.1 1.61% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 78.50
-0.2 -0.25% | | DELTASPINN 4.90
0 0% | | DESCO 20.00
0.3 1.52% | | DESHBANDHU 19.50
0.3 1.56% | | DGIC 22.50
0.3 1.35% | | DHAKABANK 11.10
-0.1 -0.89% | | DHAKAINS 40.30
1.2 3.07% | | DOMINAGE 22.50
0.3 1.35% | | DOREENPWR 27.90
0.3 1.09% | | DSHGARME 116.70
-1.2 -1.02% | | DSSL 10.00
0.1 1.01% | | DULAMIACOT 142.00
6.9 5.11% | | DUTCHBANGL 39.00
0.1 0.26% | | EASTERNINS 54.60
1.3 2.44% | | EASTLAND 21.40
0.3 1.42% | | EASTRNLUB 2569.00
58.2 2.32% | | EBL 23.00
-0.4 -1.71% | | EBL1STMF 4.00
-0.1 -2.44% | | EBLNRBMF 3.00
0 0% | | ECABLES 120.70
-1.8 -1.47% | | EGEN 23.20
-0.4 -1.69% | | EHL 77.20
0.2 0.26% | | EIL 32.10
0.4 1.26% | | EMERALDOIL 14.60
0.2 1.39% | | ENVOYTEX 57.10
0.5 0.88% | | EPGL 17.40
0.2 1.16% | | ESQUIRENIT 24.10
0.2 0.84% | | ETL 9.40
0 0% | | EXIM1STMF 3.80
-0.1 -2.56% | | EXIMBANK 3.80
0.3 8.57% | | FAMILYTEX 1.70
0 0% | | FARCHEM 19.80
0 0% | | FAREASTFIN 1.20
0.1 9.09% | | FAREASTLIF 26.10
0.2 0.77% | | FASFIN 1.30
0 0% | | FBFIF 3.20
0.1 3.23% | | FEDERALINS 22.60
0.5 2.26% | | FEKDIL 20.50
-0.6 -2.84% | | FINEFOODS 312.80
2.6 0.84% | | FIRSTFIN 2.30
0.1 4.55% | | FIRSTSBANK 2.80
0.2 7.69% | | FORTUNE 15.10
0.1 0.67% | | FUWANGCER 12.40
-0.1 -0.8% | | FUWANGFOOD 13.20
0 0% | | GBBPOWER 6.40
0.1 1.59% | | GEMINISEA 156.30
0.4 0.26% | | GENEXIL 28.30
0 0% | | GENNEXT 2.80
0 0% | | GHAIL 11.80
0.1 0.85% | | GHCL 21.10
-0.4 -1.86% | | GIB 1.90
0.1 5.56% | | GLDNJMF 6.80
0 0% | | GLOBALINS 27.50
0.3 1.1% | | GOLDENSON 11.20
-0.1 -0.88% | | GP 292.80
-1.2 -0.41% | | GPHISPAT 18.50
0.1 0.54% | | GQBALLPEN 546.10
-5 -0.91% | | GRAMEENS2 12.30
0.1 0.82% | | GREENDELMF 3.40
-0.1 -2.86% | | GREENDELT 59.50
1.5 2.59% | | GSPFINANCE 0.00
-2.5 -100% | | HAKKANIPUL 66.40
1.1 1.68% | | HAMI 119.10
-2.1 -1.73% | | HEIDELBCEM 237.00
2.1 0.89% | | HFL 6.50
0.1 1.56% | | HRTEX 20.50
0.2 0.99% | | HWAWELLTEX 47.40
0.4 0.85% | | IBBL2PBOND 0.00
-4017.5 -100% | | IBBLPBOND 689.50
0.5 0.07% | | IBNSINA 295.10
-1.8 -0.61% | | IBP 11.80
0.1 0.85% | | ICB 48.30
0.3 0.63% | | ICB3RDNRB 4.40
0.1 2.33% | | ICBAGRANI1 6.80
0.1 1.49% | | ICBAMCL2ND 5.90
0 0% | | ICBEPMF1S1 4.40
0.1 2.33% | | ICBIBANK 2.30
0.2 9.52% | | ICBSONALI1 5.10
0.1 2% | | ICICL 22.90
0.3 1.33% | | IDLC 39.00
-0.1 -0.26% | | IFADAUTOS 22.10
0 0% | | IFIC 5.60
0.1 1.82% | | IFIC1STMF 3.20
0.1 3.23% | | IFILISLMF1 4.20
0 0% | | ILFSL 1.30
0 0% | | INDEXAGRO 72.40
1.8 2.55% | | INTECH 30.90
-0.3 -0.96% | | INTRACO 27.70
0.2 0.73% | | IPDC 21.10
0.1 0.48% | | ISLAMIBANK 40.60
0.2 0.5% | | ISLAMICFIN 7.00
0.2 2.94% | | ISLAMIINS 41.00
0.3 0.74% | | ISNLTD 91.30
-2.4 -2.56% | | ITC 42.00
0 0% | | JAMUNABANK 21.00
0.1 0.48% | | JAMUNAOIL 183.90
0 0% | | JANATAINS 26.60
1.2 4.72% | | JHRML 51.70
0.3 0.58% | | JMISMDL 135.30
0.4 0.3% | | JUTESPINN 0.00
-212 -100% | | KARNAPHULI 30.60
0.3 0.99% | | KAY&QUE 422.90
2.2 0.52% | | KBPPWBIL 129.40
-1.2 -0.92% | | KDSALTD 43.20
-0.2 -0.46% | | KEYACOSMET 4.60
0 0% | | KOHINOOR 559.90
5.4 0.97% | | KPCL 10.80
0 0% | | KPPL 13.70
0.5 3.79% | | KTL 11.50
0 0% | | LANKABAFIN 16.60
0.5 3.11% | | LEGACYFOOT 60.00
0.4 0.67% | | LHB 52.60
0.1 0.19% | | LIBRAINFU 757.20
1.6 0.21% | | LINDEBD 865.40
-3.9 -0.45% | | LOVELLO 95.60
1.4 1.49% | | LRBDL 13.80
0.1 0.73% | | LRGLOBMF1 3.40
0.1 3.03% | | MAGURAPLEX 98.00
-0.1 -0.1% | | MAKSONSPIN 6.30
0 0% | | MALEKSPIN 29.30
0 0% | | MARICO 2766.30
-0.1 -0% | | MATINSPINN 55.00
0.5 0.92% | | MBL1STMF 4.20
0.2 5% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 16.00
0 0% | | MEGHNACEM 48.00
-0.4 -0.83% | | MEGHNAINS 28.60
0.4 1.42% | | MEGHNALIFE 61.60
0.3 0.49% | | MEGHNAPET 24.90
-0.1 -0.4% | | MERCANBANK 8.70
0.1 1.16% | | MERCINS 26.20
0.8 3.15% | | METROSPIN 9.60
0 0% | | MHSML 15.60
-0.2 -1.27% | | MIDASFIN 6.00
0 0% | | MIDLANDBNK 22.40
0.1 0.45% | | MIRACLEIND 33.70
-0.2 -0.59% | | MIRAKHTER 32.10
0.4 1.26% | | MITHUNKNIT 14.30
0.1 0.7% | | MJLBD 95.10
-0.7 -0.73% | | MLDYEING 8.90
0 0% | | MONNOAGML 348.00
-4.2 -1.19% | | MONNOCERA 79.10
0.3 0.38% | | MONNOFABR 17.60
0 0% | | MONOSPOOL 100.80
-0.1 -0.1% | | MPETROLEUM 209.40
1.1 0.53% | | MTB 12.40
0.2 1.64% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.30
0 0% | | NATLIFEINS 108.00
-0.2 -0.18% | | NAVANACNG 22.80
0.1 0.44% | | NAVANAPHAR 53.70
-0.2 -0.37% | | NBL 3.60
0.3 9.09% | | NCCBANK 11.90
-0.1 -0.83% | | NCCBLMF1 4.60
0 0% | | NEWLINE 4.60
0.1 2.22% | | NFML 13.20
0.8 6.45% | | NHFIL 23.40
-0.5 -2.09% | | NITOLINS 28.60
1.1 4% | | NORTHERN 97.00
-0.6 -0.61% | | NORTHRNINS 33.00
1.1 3.45% | | NPOLYMER 29.70
0.3 1.02% | | NRBBANK 7.60
0.1 1.33% | | NRBCBANK 6.00
0.2 3.45% | | NTC 161.20
0.6 0.37% | | NTLTUBES 72.20
0 0% | | NURANI 2.30
0 0% | | OAL 6.40
-0.2 -3.03% | | OIMEX 22.20
-0.2 -0.89% | | OLYMPIC 151.40
0.4 0.26% | | ONEBANKPLC 7.20
0 0% | | ORIONINFU 507.80
37.8 8.04% | | ORIONPHARM 33.50
0.9 2.76% | | PADMALIFE 19.20
-0.1 -0.52% | | PADMAOIL 194.70
0.4 0.21% | | PARAMOUNT 44.60
0.9 2.06% | | PBLPBOND 0.00
-4720 -100% | | PDL 6.00
0.1 1.69% | | PENINSULA 12.10
-0.2 -1.63% | | PEOPLESINS 35.80
0.5 1.42% | | PF1STMF 4.90
0.1 2.08% | | PHARMAID 563.50
2.6 0.46% | | PHENIXINS 28.50
1.1 4.01% | | PHOENIXFIN 3.00
-0.1 -3.23% | | PHPMF1 2.90
-0.1 -3.33% | | PIONEERINS 56.50
2.6 4.82% | | PLFSL 1.10
0 0% | | POPULAR1MF 3.00
0 0% | | POPULARLIF 49.70
0.1 0.2% | | POWERGRID 30.30
0.2 0.66% | | PRAGATIINS 84.00
-2.1 -2.44% | | PRAGATILIF 270.50
-6.9 -2.49% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 6.20
0 0% | | PREMIERCEM 45.50
0.5 1.11% | | PREMIERLEA 1.30
0.1 8.33% | | PRIME1ICBA 4.50
0 0% | | PRIMEBANK 27.10
0.2 0.74% | | PRIMEFIN 2.30
0.1 4.55% | | PRIMEINSUR 33.40
0.4 1.21% | | PRIMELIFE 41.50
0.1 0.24% | | PRIMETEX 13.20
0.1 0.76% | | PROGRESLIF 52.50
0.5 0.96% | | PROVATIINS 33.40
0.6 1.83% | | PTL 56.40
-0.1 -0.18% | | PUBALIBANK 27.90
0.1 0.36% | | PURABIGEN 23.30
2.1 9.91% | | QUASEMIND 39.00
0.9 2.36% | | QUEENSOUTH 13.10
0.1 0.77% | | RAHIMAFOOD 147.80
-0.5 -0.34% | | RAHIMTEXT 166.50
-0.2 -0.12% | | RAKCERAMIC 23.90
-0.1 -0.42% | | RANFOUNDRY 169.20
0.1 0.06% | | RDFOOD 22.90
-0.1 -0.43% | | RECKITTBEN 3360.00
-3 -0.09% | | REGENTTEX 3.00
0.1 3.45% | | RELIANCE1 17.10
0.2 1.18% | | RELIANCINS 71.90
1.9 2.71% | | RENATA 467.90
-1 -0.21% | | RENWICKJA 605.10
11.3 1.9% | | REPUBLIC 32.40
0.5 1.57% | | RINGSHINE 2.80
0.1 3.7% | | ROBI 30.20
0.3 1% | | RSRMSTEEL 8.00
-0.1 -1.23% | | RUNNERAUTO 28.90
0 0% | | RUPALIBANK 20.60
0 0% | | RUPALIINS 23.70
0 0% | | RUPALILIFE 114.70
0.7 0.61% | | SAFKOSPINN 12.70
0 0% | | SAIFPOWER 5.90
0 0% | | SAIHAMCOT 17.60
-0.1 -0.56% | | SAIHAMTEX 15.80
0 0% | | SALAMCRST 19.00
-0.2 -1.04% | | SALVOCHEM 31.20
-0.2 -0.64% | | SAMATALETH 90.10
2.9 3.33% | | SAMORITA 73.40
0.4 0.55% | | SANDHANINS 22.70
0.4 1.79% | | SAPORTL 45.00
0 0% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.10
-0.1 -1.39% | | SEAPEARL 40.90
-0.6 -1.45% | | SEB1PBOND 0.00
-4899 -100% | | SEMLFBSLGF 5.30
0 0% | | SEMLIBBLSF 6.50
0 0% | | SEMLLECMF 7.80
0.4 5.41% | | SHAHJABANK 16.80
0.1 0.6% | | SHARPIND 16.20
0.3 1.89% | | SHASHADNIM 20.10
0.2 1.01% | | SHEPHERD 16.40
0 0% | | SHURWID 4.80
0.1 2.13% | | SHYAMPSUG 198.00
-2.2 -1.1% | | SIBL 4.40
0.4 10% | | SICL 22.50
0.1 0.45% | | SILCOPHL 15.30
0 0% | | SILVAPHL 10.60
-0.2 -1.85% | | SIMTEX 27.60
-0.5 -1.78% | | SINGERBD 104.20
0.2 0.19% | | SINOBANGLA 46.70
0 0% | | SIPLC 62.50
1.6 2.63% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 8.80
0.1 1.15% | | SONALIANSH 213.90
0.3 0.14% | | SONALILIFE 71.80
0 0% | | SONALIPAPR 269.40
-3.9 -1.43% | | SONARBAINS 29.10
0.2 0.69% | | SONARGAON 29.20
0.2 0.69% | | SOUTHEASTB 9.00
0 0% | | SPCERAMICS 18.00
-0.1 -0.55% | | SPCL 41.70
0.6 1.46% | | SQUARETEXT 54.50
-0.2 -0.37% | | SQURPHARMA 211.50
-0.8 -0.38% | | SSSTEEL 5.00
0 0% | | STANCERAM 69.00
-2.2 -3.09% | | STANDARINS 40.30
0.9 2.28% | | STANDBANKL 5.70
0.1 1.79% | | STYLECRAFT 63.90
0 0% | | SUMITPOWER 14.30
0 0% | | SUNLIFEINS 50.70
-0.3 -0.59% | | TAKAFULINS 36.40
0.5 1.39% | | TALLUSPIN 5.90
0.1 1.72% | | TAMIJTEX 132.00
2.6 2.01% | | TB10Y0126 0.00
-99.35 -100% | | TB10Y0127 0.00
-94.44 -100% | | TB10Y0130 0.00
-98.18 -100% | | TB10Y0132 0.00
-88.53 -100% | | TB10Y0135 0.00
-113.69 -100% | | TB10Y0231 0.00
-85.32 -100% | | TB10Y0234 0.00
-113.63 -100% | | TB10Y0333 0.00
-93.44 -100% | | TB10Y0335 0.00
-113.49 -100% | | TB10Y0429 0.00
-94.54 -100% | | TB10Y0434 0.00
-114.25 -100% | | TB10Y0530 0.00
-96.92 -100% | | TB10Y0531 0.00
-83.91 -100% | | TB10Y0532 0.00
-92.43 -100% | | TB10Y0535 0.00
-112.69 -100% | | TB10Y0628 0.00
-93.56 -100% | | TB10Y0629 0.00
-96.18 -100% | | TB10Y0630 0.00
-96.55 -100% | | TB10Y0632 0.00
-92.85 -100% | | TB10Y0634 0.00
-116.83 -100% | | TB10Y0726 0.00
-96.78 -100% | | TB10Y0730 0.00
-93.6 -100% | | TB10Y0731 0.00
-81.77 -100% | | TB10Y0735 0.00
-105.33 -100% | | TB10Y0829 0.00
-98.4 -100% | | TB10Y0833 0.00
-97.41 -100% | | TB10Y0932 0.00
-92.69 -100% | | TB10Y1027 0.00
-93.09 -100% | | TB10Y1030 0.00
-84.53 -100% | | TB10Y1031 0.00
-87.53 -100% | | TB10Y1128 0.00
-92.77 -100% | | TB10Y1229 0.00
-98.39 -100% | | TB10Y1232 0.00
-92.88 -100% | | TB15Y0127 0.00
-99.84 -100% | | TB15Y0128 0.00
-102.92 -100% | | TB15Y0129 0.00
-106.71 -100% | | TB15Y0226 0.00
-99.61 -100% | | TB15Y0227 0.00
-100.07 -100% | | TB15Y0228 0.00
-103.43 -100% | | TB15Y0229 0.00
-106.73 -100% | | TB15Y0326 0.00
-99.32 -100% | | TB15Y0327 0.00
-100.24 -100% | | TB15Y0328 0.00
-103.88 -100% | | TB15Y0329 0.00
-106.77 -100% | | TB15Y0339 0.00
-117.7 -100% | | TB15Y0340 0.00
-120.53 -100% | | TB15Y0426 0.00
-98.88 -100% | | TB15Y0427 0.00
-100.43 -100% | | TB15Y0428 0.00
-104.15 -100% | | TB15Y0429 0.00
-106.89 -100% | | TB15Y0431 0.00
-92.45 -100% | | TB15Y0437 0.00
-88.29 -100% | | TB15Y0526 0.00
-98.41 -100% | | TB15Y0527 0.00
-100.63 -100% | | TB15Y0528 0.00
-104.47 -100% | | TB15Y0529 0.00
-106.89 -100% | | TB15Y0535 0.00
-94.18 -100% | | TB15Y0626 0.00
-98.21 -100% | | TB15Y0627 0.00
-100.83 -100% | | TB15Y0628 0.00
-104.79 -100% | | TB15Y0629 0.00
-106.89 -100% | | TB15Y0635 0.00
-94.27 -100% | | TB15Y0637 0.00
-92.07 -100% | | TB15Y0727 0.00
-101.06 -100% | | TB15Y0728 0.00
-105.15 -100% | | TB15Y0729 0.00
-106.59 -100% | | TB15Y0730 0.00
-101.77 -100% | | TB15Y0736 0.00
-73.48 -100% | | TB15Y0826 0.00
-98.14 -100% | | TB15Y0828 0.00
-105.55 -100% | | TB15Y0829 0.00
-105.7 -100% | | TB15Y0840 0.00
-105.16 -100% | | TB15Y0926 0.00
-98.6 -100% | | TB15Y0927 0.00
-101.5 -100% | | TB15Y0928 0.00
-105.91 -100% | | TB15Y0929 0.00
-105.4 -100% | | TB15Y0930 0.00
-95.57 -100% | | TB15Y0933 0.00
-86.52 -100% | | TB15Y1026 0.00
-99.21 -100% | | TB15Y1027 0.00
-101.78 -100% | | TB15Y1028 0.00
-106.24 -100% | | TB15Y1029 0.00
-105.31 -100% | | TB15Y1125 0.00
-100.05 -100% | | TB15Y1126 0.00
-99.21 -100% | | TB15Y1127 0.00
-102.13 -100% | | TB15Y1128 0.00
-106.29 -100% | | TB15Y1129 0.00
-105.73 -100% | | TB15Y1133 0.00
-88.33 -100% | | TB15Y1225 0.00
-100 -100% | | TB15Y1226 0.00
-99.23 -100% | | TB15Y1227 0.00
-102.51 -100% | | TB15Y1228 0.00
-106.6 -100% | | TB20Y0128 0.00
-104.93 -100% | | TB20Y0129 0.00
-108.9 -100% | | TB20Y0131 0.00
-100.06 -100% | | TB20Y0132 0.00
-111.01 -100% | | TB20Y0133 0.00
-113.62 -100% | | TB20Y0134 0.00
-114.7 -100% | | TB20Y0143 0.00
-92.72 -100% | | TB20Y0228 0.00
-105.21 -100% | | TB20Y0229 0.00
-109.22 -100% | | TB20Y0230 0.00
-98.11 -100% | | TB20Y0231 0.00
-100.06 -100% | | TB20Y0232 0.00
-111.38 -100% | | TB20Y0233 0.00
-114.32 -100% | | TB20Y0234 0.00
-114.71 -100% | | TB20Y0328 0.00
-105.55 -100% | | TB20Y0329 0.00
-109.57 -100% | | TB20Y0330 0.00
-98.31 -100% | | TB20Y0331 0.00
-100.2 -100% | | TB20Y0332 0.00
-111.65 -100% | | TB20Y0333 0.00
-114.48 -100% | | TB20Y0334 0.00
-114.17 -100% | | TB20Y0342 0.00
-83.93 -100% | | TB20Y0428 0.00
-105.85 -100% | | TB20Y0429 0.00
-105.45 -100% | | TB20Y0430 0.00
-98.46 -100% | | TB20Y0431 0.00
-100.3 -100% | | TB20Y0432 0.00
-111.94 -100% | | TB20Y0433 0.00
-114.61 -100% | | TB20Y0434 0.00
-114.19 -100% | | TB20Y0436 0.00
-90.8 -100% | | TB20Y0528 0.00
-106.21 -100% | | TB20Y0529 0.00
-104.26 -100% | | TB20Y0530 0.00
-98.57 -100% | | TB20Y0531 0.00
-100.29 -100% | | TB20Y0532 0.00
-112.2 -100% | | TB20Y0533 0.00
-114.72 -100% | | TB20Y0534 0.00
-114.18 -100% | | TB20Y0540 0.00
-96.88 -100% | | TB20Y0545 0.00
-124.15 -100% | | TB20Y0628 0.00
-106.44 -100% | | TB20Y0629 0.00
-101.11 -100% | | TB20Y0630 0.00
-98.36 -100% | | TB20Y0631 0.00
-100.29 -100% | | TB20Y0632 0.00
-112.39 -100% | | TB20Y0633 0.00
-114.89 -100% | | TB20Y0634 0.00
-114.06 -100% | | TB20Y0639 0.00
-96.72 -100% | | TB20Y0640 0.00
-94.78 -100% | | TB20Y0641 0.00
-71.16 -100% | | TB20Y0642 0.00
-91.05 -100% | | TB20Y0727 0.00
-107.55 -100% | | TB20Y0728 0.00
-106.72 -100% | | TB20Y0729 0.00
-97.58 -100% | | TB20Y0730 0.00
-98.52 -100% | | TB20Y0731 0.00
-101.83 -100% | | TB20Y0732 0.00
-112.5 -100% | | TB20Y0733 0.00
-115.03 -100% | | TB20Y0734 0.00
-113.93 -100% | | TB20Y0735 0.00
-104.59 -100% | | TB20Y0744 0.00
-124.8 -100% | | TB20Y0827 0.00
-107.24 -100% | | TB20Y0828 0.00
-107.16 -100% | | TB20Y0829 0.00
-96.23 -100% | | TB20Y0830 0.00
-98.63 -100% | | TB20Y0831 0.00
-102.96 -100% | | TB20Y0832 0.00
-112.84 -100% | | TB20Y0833 0.00
-115.21 -100% | | TB20Y0834 0.00
-112.69 -100% | | TB20Y0845 0.00
-106.3 -100% | | TB20Y0927 0.00
-105.58 -100% | | TB20Y0928 0.00
-107.52 -100% | | TB20Y0930 0.00
-98.7 -100% | | TB20Y0931 0.00
-105.69 -100% | | TB20Y0932 0.00
-112.91 -100% | | TB20Y0933 0.00
-115.36 -100% | | TB20Y0934 0.00
-113.21 -100% | | TB20Y1027 0.00
-105.29 -100% | | TB20Y1028 0.00
-107.9 -100% | | TB20Y1029 0.00
-97.71 -100% | | TB20Y1030 0.00
-98.69 -100% | | TB20Y1031 0.00
-108.67 -100% | | TB20Y1032 0.00
-112.73 -100% | | TB20Y1033 0.00
-115.5 -100% | | TB20Y1034 0.00
-113.19 -100% | | TB20Y1127 0.00
-104.93 -100% | | TB20Y1128 0.00
-108.25 -100% | | TB20Y1130 0.00
-99.46 -100% | | TB20Y1131 0.00
-108.74 -100% | | TB20Y1132 0.00
-112.61 -100% | | TB20Y1133 0.00
-114.81 -100% | | TB20Y1134 0.00
-113.15 -100% | | TB20Y1135 0.00
-94.03 -100% | | TB20Y1138 0.00
-88.96 -100% | | TB20Y1227 0.00
-104.84 -100% | | TB20Y1228 0.00
-108.54 -100% | | TB20Y1229 0.00
-97.96 -100% | | TB20Y1230 0.00
-99.93 -100% | | TB20Y1231 0.00
-108.84 -100% | | TB20Y1232 0.00
-112.99 -100% | | TB20Y1233 0.00
-114.94 -100% | | TB20Y1242 0.00
-93.16 -100% | | TB2Y0126 0.00
-100.43 -100% | | TB2Y0127 0.00
-100.51 -100% | | TB2Y0227 0.00
-99.28 -100% | | TB2Y0327 0.00
-99.61 -100% | | TB2Y0426 0.00
-100.24 -100% | | TB2Y0427 0.00
-101.04 -100% | | TB2Y0526 0.00
-99.87 -100% | | TB2Y0527 0.00
-100.88 -100% | | TB2Y0626 0.00
-100.04 -100% | | TB2Y0627 0.00
-101.47 -100% | | TB2Y0727 0.00
-100.62 -100% | | TB2Y0826 0.00
-100.13 -100% | | TB2Y0927 0.00
-98.55 -100% | | TB2Y1026 0.00
-100.28 -100% | | TB2Y1125 0.00
-100.18 -100% | | TB2Y1126 0.00
-100.48 -100% | | TB5Y0128 0.00
-95.27 -100% | | TB5Y0230 0.00
-102.8 -100% | | TB5Y0326 0.00
-97.19 -100% | | TB5Y0327 0.00
-93.31 -100% | | TB5Y0428 0.00
-95.25 -100% | | TB5Y0429 0.00
-107.27 -100% | | TB5Y0430 0.00
-110 -100% | | TB5Y0527 0.00
-94.85 -100% | | TB5Y0529 0.00
-106.45 -100% | | TB5Y0626 0.00
-94.78 -100% | | TB5Y0628 0.00
-96.41 -100% | | TB5Y0630 0.00
-110.39 -100% | | TB5Y0727 0.00
-94.9 -100% | | TB5Y0828 0.00
-97.17 -100% | | TB5Y0926 0.00
-94.08 -100% | | TB5Y0928 0.00
-97.56 -100% | | TB5Y0930 0.00
-100.06 -100% | | TB5Y1029 0.00
-107.98 -100% | | TB5Y1126 0.00
-94.79 -100% | | TB5Y1127 0.00
-94.51 -100% | | TB5Y1128 0.00
-102.77 -100% | | TB5Y1225 0.00
-99.35 -100% | | TB5Y1228 0.00
-101.3 -100% | | TB5Y1229 0.00
-108.92 -100% | | TECHNODRUG 34.00
0.1 0.29% | | TILIL 53.70
0.7 1.32% | | TITASGAS 19.00
0.2 1.06% | | TOSRIFA 19.20
-0.4 -2.04% | | TRUSTB1MF 3.10
0 0% | | TRUSTBANK 17.60
0 0% | | TUNGHAI 1.80
0 0% | | UCB 10.10
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2382.00
-43 -1.77% | | UNIONBANK 1.80
0.1 5.88% | | UNIONCAP 3.90
0.2 5.41% | | UNIONINS 32.70
0.5 1.55% | | UNIQUEHRL 38.50
0.2 0.52% | | UNITEDFIN 12.60
0 0% | | UNITEDINS 43.80
1.4 3.3% | | UPGDCL 143.50
-0.5 -0.35% | | USMANIAGL 34.50
0.5 1.47% | | UTTARABANK 21.20
0.2 0.95% | | UTTARAFIN 11.90
0.5 4.39% | | VAMLBDMF1 7.60
0.3 4.11% | | VAMLRBBF 5.60
0 0% | | VFSTDL 8.00
0.1 1.27% | | WALTONHIL 391.90
-3.9 -0.99% | | WATACHEM 132.50
-0.4 -0.3% | | WMSHIPYARD 8.60
-0.1 -1.15% | | YPL 17.00
0.5 3.03% | | ZAHEENSPIN 4.90
0 0% | | ZAHINTEX 5.60
0.1 1.82% | | ZEALBANGLA 100.80
4.4 4.56% | |