1JANATAMF 2.70
0 0%  | | 1STPRIMFMF 20.10
0.3 1.52%  | | AAMRANET 17.40
-0.2 -1.14%  | | AAMRATECH 10.80
-0.3 -2.7% | | ABB1STMF 2.70
0 0% | | ABBANK 4.20
-0.1 -2.33% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.90
0 0% | | ACI 195.90
-1.1 -0.56% | | ACIFORMULA 130.90
1.2 0.93% | | ACMELAB 69.90
-0.2 -0.29% | | ACMEPL 16.00
-0.4 -2.44% | | ACTIVEFINE 5.90
0 0% | | ADNTEL 56.10
0.1 0.18% | | ADVENT 13.40
0 0% | | AFCAGRO 5.30
0 0% | | AFTABAUTO 33.10
-0.4 -1.19% | | AGNISYSL 20.20
-0.4 -1.94% | | AGRANINS 21.80
0.2 0.93% | | AIBL1STIMF 3.40
-0.1 -2.86% | | AIBLPBOND 0.00
-3450 -100% | | AIL 41.40
-0.6 -1.43% | | AL-HAJTEX 144.10
-0.9 -0.62% | | ALARABANK 14.00
-1 -6.67% | | ALIF 4.20
0 0% | | ALLTEX 13.30
0 0% | | AMANFEED 22.80
-0.2 -0.87% | | AMBEEPHA 710.10
-8.9 -1.24% | | AMCL(PRAN) 205.00
0.4 0.2% | | ANLIMAYARN 19.70
-0.3 -1.5% | | ANWARGALV 85.60
-3 -3.39% | | AOL 14.20
0.1 0.71% | | APEXFOODS 241.10
17.7 7.92% | | APEXFOOT 185.30
7.3 4.1% | | APEXSPINN 164.50
-0.3 -0.18% | | APEXTANRY 58.00
0.9 1.58% | | APOLOISPAT 2.00
-0.1 -4.76% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 186.70
-2.9 -1.53% | | ARAMITCEM 8.70
-0.5 -5.43% | | ARGONDENIM 17.60
0 0% | | ASIAINS 26.70
-0.7 -2.55% | | ASIAPACINS 30.40
-0.3 -0.98% | | ASIATICLAB 49.70
1.5 3.11% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.50
-1.2 -2.19% | | AZIZPIPES 42.60
-1 -2.29% | | BANGAS 127.10
-2.9 -2.23% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.20
0.1 0.55% | | BARKAPOWER 6.80
0 0% | | BATASHOE 796.60
-13.8 -1.7% | | BATBC 249.60
0.1 0.04% | | BAYLEASING 3.10
0.2 6.9% | | BBS 9.10
-0.1 -1.09% | | BBSCABLES 15.00
-0.2 -1.32% | | BDAUTOCA 125.00
-3.7 -2.87% | | BDCOM 25.10
-0.3 -1.18% | | BDFINANCE 12.90
0.2 1.57% | | BDLAMPS 133.10
0.4 0.3% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.10
-0.2 -1.77% | | BDTHAIFOOD 13.70
-0.5 -3.52% | | BDWELDING 15.10
0 0% | | BEACHHATCH 47.60
-1 -2.06% | | BEACONPHAR 104.00
1.1 1.07% | | BENGALWTL 17.30
0 0% | | BERGERPBL 1397.30
-4.1 -0.29% | | BESTHLDNG 13.40
0 0% | | BEXGSUKUK 56.00
-4 -6.67% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 30.60
-0.3 -0.97% | | BIFC 1.70
-0.1 -5.56% | | BNICL 43.80
-0.7 -1.57% | | BPML 24.50
-0.3 -1.21% | | BPPL 14.90
0 0% | | BRACBANK 64.20
-0.2 -0.31% | | BSC 111.40
3.4 3.15% | | BSCPLC 128.30
1.9 1.5% | | BSRMLTD 75.00
0.1 0.13% | | BSRMSTEEL 63.20
0.3 0.48% | | BXPHARMA 107.90
0.9 0.84% | | CAPITECGBF 6.80
-0.1 -1.45% | | CAPMBDBLMF 10.40
-0.2 -1.89% | | CAPMIBBLMF 7.50
-0.2 -2.6% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 38.50
-0.5 -1.28% | | CENTRALPHL 8.50
-0.2 -2.3% | | CITYBANK 24.10
0 0% | | CITYGENINS 80.30
0.2 0.25% | | CLICL 54.30
0.2 0.37% | | CNATEX 2.30
0 0% | | CONFIDCEM 48.90
-0.6 -1.21% | | CONTININS 23.70
-0.4 -1.66% | | COPPERTECH 18.80
-0.3 -1.57% | | CROWNCEMNT 45.60
-0.3 -0.65% | | CRYSTALINS 53.90
0.3 0.56% | | CVOPRL 147.80
-4.1 -2.7% | | DACCADYE 19.40
0.1 0.52% | | DAFODILCOM 35.40
-0.6 -1.67% | | DBH 34.80
0.3 0.87% | | DBH1STMF 7.10
-0.2 -2.74% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 66.30
0 0% | | DELTASPINN 4.50
-0.1 -2.17% | | DESCO 20.20
0.2 1% | | DESHBANDHU 16.80
-0.6 -3.45% | | DGIC 20.00
-0.3 -1.48% | | DHAKABANK 11.20
0.1 0.9% | | DHAKAINS 35.40
-0.5 -1.39% | | DOMINAGE 28.40
-0.3 -1.05% | | DOREENPWR 28.40
0.1 0.35% | | DSHGARME 114.50
-2.9 -2.47% | | DSSL 8.40
-0.2 -2.33% | | DULAMIACOT 136.30
0.6 0.44% | | DUTCHBANGL 38.60
-0.3 -0.77% | | EASTERNINS 49.50
-0.2 -0.4% | | EASTLAND 18.50
-0.1 -0.54% | | EASTRNLUB 1719.90
-781.6 -31.25% | | EBL 24.20
0.3 1.26% | | EBL1STMF 3.30
0 0% | | EBLNRBMF 2.50
0 0% | | ECABLES 115.00
-1 -0.86% | | EGEN 19.50
-0.5 -2.5% | | EHL 72.60
0.9 1.26% | | EIL 27.90
-0.2 -0.71% | | EMERALDOIL 14.60
-0.2 -1.35% | | ENVOYTEX 47.00
-0.2 -0.42% | | EPGL 15.40
-0.4 -2.53% | | ESQUIRENIT 20.60
-0.3 -1.44% | | ETL 9.90
-0.1 -1% | | EXIM1STMF 2.80
-0.1 -3.45% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.30
0.1 8.33% | | FARCHEM 14.50
-0.1 -0.68% | | FAREASTFIN 0.63
-0.07 -10% | | FAREASTLIF 19.80
-0.3 -1.49% | | FASFIN 0.76
-0.03 -3.8% | | FBFIF 2.60
0 0% | | FEDERALINS 18.90
-0.1 -0.53% | | FEKDIL 14.10
-0.1 -0.7% | | FINEFOODS 380.90
0.2 0.05% | | FIRSTFIN 2.90
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.80
-0.2 -1.43% | | FUWANGCER 11.30
-0.2 -1.74% | | FUWANGFOOD 11.20
-0.1 -0.88% | | GBBPOWER 6.10
0.1 1.67% | | GEMINISEA 140.70
0.3 0.21% | | GENEXIL 25.60
-0.4 -1.54% | | GENNEXT 2.40
0.1 4.35% | | GHAIL 10.80
-0.2 -1.82% | | GHCL 0.00
-21 -100% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0 0% | | GLOBALINS 25.00
-0.7 -2.72% | | GOLDENSON 10.00
-0.2 -1.96% | | GP 258.60
-0.2 -0.08% | | GPHISPAT 0.00
-16.6 -100% | | GQBALLPEN 440.80
-7.4 -1.65% | | GRAMEENS2 10.80
0 0% | | GREENDELMF 3.20
0.2 6.67% | | GREENDELT 52.60
-0.2 -0.38% | | GSPFINANCE 1.60
-0.1 -5.88% | | HAKKANIPUL 67.00
-1.5 -2.19% | | HAMI 106.80
-1.8 -1.66% | | HEIDELBCEM 212.70
-1.2 -0.56% | | HFL 6.50
0.1 1.56% | | HRTEX 17.70
0.1 0.57% | | HWAWELLTEX 40.20
0.2 0.5% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 611.00
-21 -3.32% | | IBNSINA 313.60
-1.1 -0.35% | | IBP 11.40
-0.2 -1.72% | | ICB 37.20
0 0% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.30
-0.2 -3.08% | | ICBAMCL2ND 5.40
0 0% | | ICBEPMF1S1 3.50
0 0% | | ICBIBANK 2.40
0 0% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 22.20
-0.4 -1.77% | | IDLC 35.50
-0.1 -0.28% | | IFADAUTOS 21.60
-0.5 -2.26% | | IFIC 4.60
-0.1 -2.13% | | IFIC1STMF 2.60
-0.1 -3.7% | | IFILISLMF1 3.40
0 0% | | ILFSL 0.69
-0.06 -8% | | INDEXAGRO 66.40
-0.2 -0.3% | | INTECH 30.10
-0.9 -2.9% | | INTRACO 20.80
-0.1 -0.48% | | IPDC 18.80
-0.3 -1.57% | | ISLAMIBANK 32.80
-0.2 -0.61% | | ISLAMICFIN 8.40
-0.1 -1.18% | | ISLAMIINS 36.60
-0.3 -0.81% | | ISNLTD 73.30
-2.5 -3.3% | | ITC 38.30
0.2 0.52% | | JAMUNABANK 21.00
0 0% | | JAMUNAOIL 0.00
-184.5 -100% | | JANATAINS 23.60
-0.6 -2.48% | | JHRML 42.60
-0.3 -0.7% | | JMISMDL 118.10
-1.6 -1.34% | | JUTESPINN 198.00
0.3 0.15% | | KARNAPHULI 28.60
-0.3 -1.04% | | KAY&QUE 375.90
3.8 1.02% | | KBPPWBIL 48.70
-1.8 -3.56% | | KDSALTD 40.40
0 0% | | KEYACOSMET 4.30
0.1 2.38% | | KOHINOOR 495.60
-8.1 -1.61% | | KPCL 10.00
-0.3 -2.91% | | KPPL 15.90
-0.6 -3.64% | | KTL 11.60
-0.3 -2.52% | | LANKABAFIN 12.30
0 0% | | LEGACYFOOT 53.20
-1.1 -2.03% | | LHB 48.40
-0.6 -1.22% | | LIBRAINFU 630.10
-5.1 -0.8% | | LINDEBD 746.40
6.6 0.89% | | LOVELLO 67.10
-1.8 -2.61% | | LRBDL 9.90
-0.1 -1% | | LRGLOBMF1 2.80
0 0% | | MAGURAPLEX 82.90
-1.2 -1.43% | | MAKSONSPIN 4.70
-0.1 -2.08% | | MALEKSPIN 27.60
-0.4 -1.43% | | MARICO 2640.10
-13.1 -0.49% | | MATINSPINN 45.10
0 0% | | MBL1STMF 3.60
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.20
-0.4 -2.74% | | MEGHNACEM 29.50
-0.5 -1.67% | | MEGHNAINS 27.60
-1 -3.5% | | MEGHNALIFE 48.30
-0.4 -0.82% | | MEGHNAPET 22.00
-0.2 -0.9% | | MERCANBANK 7.40
-0.1 -1.33% | | MERCINS 24.00
0.3 1.27% | | METROSPIN 8.10
-0.4 -4.71% | | MHSML 13.40
-0.1 -0.74% | | MIDASFIN 4.40
0.1 2.33% | | MIDLANDBNK 16.90
-0.3 -1.74% | | MIRACLEIND 28.40
-0.8 -2.74% | | MIRAKHTER 27.70
0.4 1.47% | | MITHUNKNIT 14.00
-0.3 -2.1% | | MJLBD 88.00
0.1 0.11% | | MLDYEING 8.50
-0.1 -1.16% | | MONNOAGML 366.10
-3.2 -0.87% | | MONNOCERA 83.40
-1.5 -1.77% | | MONNOFABR 21.80
-0.4 -1.8% | | MONOSPOOL 94.50
-0.7 -0.74% | | MPETROLEUM 189.60
-0.1 -0.05% | | MTB 12.10
0.1 0.83% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.60
-0.1 -0.56% | | NATLIFEINS 85.30
-0.2 -0.23% | | NAVANACNG 21.00
-0.2 -0.94% | | NAVANAPHAR 50.30
0.2 0.4% | | NBL 3.10
-0.1 -3.13% | | NCCBANK 11.80
0 0% | | NCCBLMF1 4.10
0.1 2.5% | | NEWLINE 4.20
0.1 2.44% | | NFML 14.00
-0.4 -2.78% | | NHFIL 22.40
-0.3 -1.32% | | NITOLINS 26.80
-0.6 -2.19% | | NORTHERN 94.10
-2.9 -2.99% | | NORTHRNINS 27.40
0 0% | | NPOLYMER 26.30
-0.6 -2.23% | | NRBBANK 6.00
0 0% | | NRBCBANK 5.20
0 0% | | NTC 171.70
-2.3 -1.32% | | NTLTUBES 61.40
-1 -1.6% | | NURANI 2.00
0.1 5.26% | | OAL 5.60
0 0% | | OIMEX 15.20
-0.5 -3.18% | | OLYMPIC 136.30
1.3 0.96% | | ONEBANKPLC 6.80
0 0% | | ORIONINFU 346.30
-5 -1.42% | | ORIONPHARM 27.60
0 0% | | PADMALIFE 16.10
-0.3 -1.83% | | PADMAOIL 168.80
1.5 0.9% | | PARAMOUNT 42.60
-0.5 -1.16% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.40
-0.2 -4.35% | | PENINSULA 16.70
-0.2 -1.18% | | PEOPLESINS 35.30
-0.6 -1.67% | | PF1STMF 5.00
-0.1 -1.96% | | PHARMAID 494.40
-9.2 -1.83% | | PHENIXINS 26.70
-0.6 -2.2% | | PHOENIXFIN 2.60
0 0% | | PHPMF1 2.60
0 0% | | PIONEERINS 47.30
-0.4 -0.84% | | PLFSL 0.61
0 0% | | POPULAR1MF 2.70
0.1 3.85% | | POPULARLIF 40.70
-0.3 -0.73% | | POWERGRID 27.30
-0.1 -0.36% | | PRAGATIINS 69.00
-1 -1.43% | | PRAGATILIF 150.80
-4.3 -2.77% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
-0.1 -2.44% | | PREMIERCEM 40.60
-0.8 -1.93% | | PREMIERLEA 0.61
-0.05 -7.58% | | PRIME1ICBA 4.20
-0.1 -2.33% | | PRIMEBANK 29.00
0 0% | | PRIMEFIN 1.10
-0.1 -8.33% | | PRIMEINSUR 29.70
-0.5 -1.66% | | PRIMELIFE 32.40
-0.8 -2.41% | | PRIMETEX 13.30
-0.1 -0.75% | | PROGRESLIF 45.30
-2.6 -5.43% | | PROVATIINS 27.60
-0.1 -0.36% | | PTL 51.10
0.6 1.19% | | PUBALIBANK 30.10
0.1 0.33% | | PURABIGEN 19.00
-0.2 -1.04% | | QUASEMIND 40.30
-1 -2.42% | | QUEENSOUTH 11.60
-0.2 -1.69% | | RAHIMAFOOD 150.70
-4.3 -2.77% | | RAHIMTEXT 232.00
1.2 0.52% | | RAKCERAMIC 21.80
-0.1 -0.46% | | RANFOUNDRY 144.70
0.2 0.14% | | RDFOOD 20.60
-0.1 -0.48% | | RECKITTBEN 3451.70
25.1 0.73% | | REGENTTEX 3.30
0.1 3.13% | | RELIANCE1 17.20
1 6.17% | | RELIANCINS 64.10
-0.6 -0.93% | | RENATA 394.70
-1.2 -0.3% | | RENWICKJA 515.50
-41.6 -7.47% | | REPUBLIC 26.80
-0.2 -0.74% | | RINGSHINE 3.10
0 0% | | ROBI 28.00
-0.1 -0.36% | | RSRMSTEEL 6.20
0 0% | | RUNNERAUTO 34.90
-0.8 -2.24% | | RUPALIBANK 16.50
-0.3 -1.79% | | RUPALIINS 21.00
-0.3 -1.41% | | RUPALILIFE 77.50
-1.3 -1.65% | | SAFKOSPINN 13.30
0 0% | | SAIFPOWER 4.90
-0.1 -2% | | SAIHAMCOT 19.60
-0.4 -2% | | SAIHAMTEX 16.40
0.2 1.23% | | SALAMCRST 15.00
0.2 1.35% | | SALVO 31.00
-0.3 -0.96% | | SAMATALETH 83.60
-1.9 -2.22% | | SAMORITA 70.00
-1.2 -1.69% | | SANDHANINS 19.20
-0.4 -2.04% | | SAPORTL 42.30
-0.5 -1.17% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.00
0 0% | | SEAPEARL 32.50
-0.7 -2.11% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.90
0.1 2.08% | | SEMLIBBLSF 5.80
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.40
0 0% | | SHARPIND 12.80
0.1 0.79% | | SHASHADNIM 15.80
0 0% | | SHEPHERD 13.20
-0.3 -2.22% | | SHURWID 4.60
0 0% | | SHYAMPSUG 152.30
-6.9 -4.33% | | SIBL 0.00
-3 -100% | | SICL 18.20
-0.3 -1.62% | | SILCOPHL 13.40
0 0% | | SILVAPHL 9.40
-0.2 -2.08% | | SIMTEX 22.70
1.1 5.09% | | SINGERBD 86.20
-1.3 -1.49% | | SINOBANGLA 43.90
-0.8 -1.79% | | SIPLC 51.80
-0.6 -1.15% | | SJIBLPBOND 6800.00
2400 54.55% | | SKTRIMS 7.90
0.2 2.6% | | SONALIANSH 188.20
-0.4 -0.21% | | SONALILIFE 60.00
-1.8 -2.91% | | SONALIPAPR 216.30
-1.4 -0.64% | | SONARBAINS 24.60
-0.5 -1.99% | | SONARGAON 28.30
-0.8 -2.75% | | SOUTHEASTB 8.80
0 0% | | SPCERAMICS 14.50
-0.2 -1.36% | | SPCL 46.10
2.2 5.01% | | SQUARETEXT 48.50
0 0% | | SQURPHARMA 201.20
-0.2 -0.1% | | SSSTEEL 3.90
0 0% | | STANCERAM 75.30
-0.8 -1.05% | | STANDARINS 38.60
-1.7 -4.22% | | STANDBANKL 4.80
0.1 2.13% | | STYLECRAFT 47.70
-0.3 -0.63% | | SUMITPOWER 12.50
-0.1 -0.79% | | SUNLIFEINS 54.00
0.4 0.75% | | TAKAFULINS 33.80
-0.3 -0.88% | | TALLUSPIN 5.60
0 0% | | TAMIJTEX 121.40
-1 -0.82% | | TB10Y0126 0.00
-99.75 -100% | | TB10Y0127 0.00
-96.35 -100% | | TB10Y0130 0.00
-95.59 -100% | | TB10Y0132 0.00
-85 -100% | | TB10Y0135 0.00
-109.02 -100% | | TB10Y0231 0.00
-82.45 -100% | | TB10Y0234 0.00
-107.33 -100% | | TB10Y0333 0.00
-89.15 -100% | | TB10Y0335 0.00
-109.06 -100% | | TB10Y0429 0.00
-93.05 -100% | | TB10Y0434 0.00
-108.17 -100% | | TB10Y0530 0.00
-93.93 -100% | | TB10Y0531 0.00
-80.96 -100% | | TB10Y0532 0.00
-88.51 -100% | | TB10Y0535 0.00
-108.33 -100% | | TB10Y0628 0.00
-94.23 -100% | | TB10Y0629 0.00
-93.9 -100% | | TB10Y0630 0.00
-93.55 -100% | | TB10Y0632 0.00
-88.9 -100% | | TB10Y0634 0.00
-111.04 -100% | | TB10Y0726 0.00
-98.39 -100% | | TB10Y0730 0.00
-90.68 -100% | | TB10Y0731 0.00
-78.82 -100% | | TB10Y0735 0.00
-100.11 -100% | | TB10Y0829 0.00
-96.21 -100% | | TB10Y0833 0.00
-92.03 -100% | | TB10Y0932 0.00
-88.58 -100% | | TB10Y1027 0.00
-94.61 -100% | | TB10Y1030 0.00
-81.9 -100% | | TB10Y1031 0.00
-84.16 -100% | | TB10Y1128 0.00
-92.45 -100% | | TB10Y1135 0.00
-99.36 -100% | | TB10Y1229 0.00
-95.94 -100% | | TB10Y1232 0.00
-89.12 -100% | | TB15Y0127 0.00
-101.03 -100% | | TB15Y0128 0.00
-103.72 -100% | | TB15Y0129 0.00
-105.14 -100% | | TB15Y0226 0.00
-99.8 -100% | | TB15Y0227 0.00
-101.2 -100% | | TB15Y0228 0.00
-104.04 -100% | | TB15Y0229 0.00
-104.96 -100% | | TB15Y0326 0.00
-99.7 -100% | | TB15Y0327 0.00
-101.32 -100% | | TB15Y0328 0.00
-104.31 -100% | | TB15Y0329 0.00
-104.78 -100% | | TB15Y0339 0.00
-109.11 -100% | | TB15Y0340 0.00
-114.5 -100% | | TB15Y0426 0.00
-99.61 -100% | | TB15Y0427 0.00
-101.45 -100% | | TB15Y0428 0.00
-104.44 -100% | | TB15Y0429 0.00
-104.5 -100% | | TB15Y0431 0.00
-89.1 -100% | | TB15Y0437 0.00
-82.7 -100% | | TB15Y0526 0.00
-99.54 -100% | | TB15Y0527 0.00
-101.61 -100% | | TB15Y0528 0.00
-104.61 -100% | | TB15Y0529 0.00
-103.87 -100% | | TB15Y0535 0.00
-90.75 -100% | | TB15Y0626 0.00
-99.46 -100% | | TB15Y0627 0.00
-101.76 -100% | | TB15Y0628 0.00
-104.78 -100% | | TB15Y0629 0.00
-104.01 -100% | | TB15Y0635 0.00
-89.61 -100% | | TB15Y0637 0.00
-86.21 -100% | | TB15Y0727 0.00
-101.92 -100% | | TB15Y0728 0.00
-104.91 -100% | | TB15Y0729 0.00
-103.83 -100% | | TB15Y0730 0.00
-98.4 -100% | | TB15Y0736 0.00
-69.1 -100% | | TB15Y0826 0.00
-99.49 -100% | | TB15Y0828 0.00
-105.05 -100% | | TB15Y0829 0.00
-103.14 -100% | | TB15Y0840 0.00
-97.18 -100% | | TB15Y0926 0.00
-100.02 -100% | | TB15Y0927 0.00
-102.32 -100% | | TB15Y0928 0.00
-105.2 -100% | | TB15Y0929 0.00
-102.97 -100% | | TB15Y0930 0.00
-92.42 -100% | | TB15Y0933 0.00
-81.68 -100% | | TB15Y1026 0.00
-100.52 -100% | | TB15Y1027 0.00
-102.59 -100% | | TB15Y1028 0.00
-105.32 -100% | | TB15Y1029 0.00
-102.82 -100% | | TB15Y1126 0.00
-100.47 -100% | | TB15Y1127 0.00
-102.96 -100% | | TB15Y1128 0.00
-105.15 -100% | | TB15Y1129 0.00
-103.04 -100% | | TB15Y1133 0.00
-83.38 -100% | | TB15Y1226 0.00
-100.53 -100% | | TB15Y1227 0.00
-103.36 -100% | | TB15Y1228 0.00
-105.27 -100% | | TB20Y0128 0.00
-105.56 -100% | | TB20Y0129 0.00
-107.22 -100% | | TB20Y0131 0.00
-96.5 -100% | | TB20Y0132 0.00
-106.38 -100% | | TB20Y0133 0.00
-108.72 -100% | | TB20Y0134 0.00
-108.37 -100% | | TB20Y0143 0.00
-84.03 -100% | | TB20Y0228 0.00
-105.67 -100% | | TB20Y0229 0.00
-107.32 -100% | | TB20Y0230 0.00
-95.37 -100% | | TB20Y0231 0.00
-96.45 -100% | | TB20Y0232 0.00
-106.66 -100% | | TB20Y0233 0.00
-109.14 -100% | | TB20Y0234 0.00
-108.37 -100% | | TB20Y0328 0.00
-105.84 -100% | | TB20Y0329 0.00
-107.43 -100% | | TB20Y0330 0.00
-95.43 -100% | | TB20Y0331 0.00
-96.52 -100% | | TB20Y0332 0.00
-106.86 -100% | | TB20Y0333 0.00
-109.1 -100% | | TB20Y0334 0.00
-107.99 -100% | | TB20Y0342 0.00
-76.42 -100% | | TB20Y0428 0.00
-106.01 -100% | | TB20Y0429 0.00
-102.96 -100% | | TB20Y0430 0.00
-95.43 -100% | | TB20Y0431 0.00
-96.56 -100% | | TB20Y0432 0.00
-107.1 -100% | | TB20Y0433 0.00
-109.05 -100% | | TB20Y0434 0.00
-108.15 -100% | | TB20Y0436 0.00
-85.72 -100% | | TB20Y0528 0.00
-106.22 -100% | | TB20Y0529 0.00
-101.39 -100% | | TB20Y0530 0.00
-95.47 -100% | | TB20Y0531 0.00
-96.54 -100% | | TB20Y0532 0.00
-107.34 -100% | | TB20Y0533 0.00
-108.96 -100% | | TB20Y0534 0.00
-108.36 -100% | | TB20Y0540 0.00
-89.59 -100% | | TB20Y0545 0.00
-115 -100% | | TB20Y0628 0.00
-106.3 -100% | | TB20Y0629 0.00
-98.56 -100% | | TB20Y0630 0.00
-95.25 -100% | | TB20Y0631 0.00
-96.5 -100% | | TB20Y0632 0.00
-107.5 -100% | | TB20Y0633 0.00
-108.97 -100% | | TB20Y0634 0.00
-108.42 -100% | | TB20Y0639 0.00
-90.02 -100% | | TB20Y0640 0.00
-87.59 -100% | | TB20Y0641 0.00
-64.92 -100% | | TB20Y0642 0.00
-82.93 -100% | | TB20Y0727 0.00
-107.82 -100% | | TB20Y0728 0.00
-106.4 -100% | | TB20Y0729 0.00
-95.35 -100% | | TB20Y0730 0.00
-95.33 -100% | | TB20Y0731 0.00
-97.9 -100% | | TB20Y0732 0.00
-107.55 -100% | | TB20Y0733 0.00
-108.89 -100% | | TB20Y0734 0.00
-108.4 -100% | | TB20Y0735 0.00
-99.38 -100% | | TB20Y0744 0.00
-114.83 -100% | | TB20Y0827 0.00
-107.56 -100% | | TB20Y0828 0.00
-106.58 -100% | | TB20Y0829 0.00
-94.18 -100% | | TB20Y0830 0.00
-95.37 -100% | | TB20Y0831 0.00
-98.92 -100% | | TB20Y0832 0.00
-107.8 -100% | | TB20Y0833 0.00
-108.89 -100% | | TB20Y0834 0.00
-107.35 -100% | | TB20Y0845 0.00
-98.91 -100% | | TB20Y0927 0.00
-106.05 -100% | | TB20Y0928 0.00
-106.72 -100% | | TB20Y0930 0.00
-95.37 -100% | | TB20Y0931 0.00
-101.45 -100% | | TB20Y0932 0.00
-107.84 -100% | | TB20Y0933 0.00
-108.99 -100% | | TB20Y0934 0.00
-107.96 -100% | | TB20Y1027 0.00
-105.82 -100% | | TB20Y1028 0.00
-106.84 -100% | | TB20Y1029 0.00
-95.63 -100% | | TB20Y1030 0.00
-95.32 -100% | | TB20Y1031 0.00
-104.26 -100% | | TB20Y1032 0.00
-107.8 -100% | | TB20Y1033 0.00
-109.12 -100% | | TB20Y1034 0.00
-108.1 -100% | | TB20Y1127 0.00
-105.57 -100% | | TB20Y1128 0.00
-107 -100% | | TB20Y1130 0.00
-96.03 -100% | | TB20Y1131 0.00
-104.31 -100% | | TB20Y1132 0.00
-107.85 -100% | | TB20Y1133 0.00
-108.5 -100% | | TB20Y1134 0.00
-108.23 -100% | | TB20Y1135 0.00
-89.09 -100% | | TB20Y1138 0.00
-82.36 -100% | | TB20Y1227 0.00
-105.53 -100% | | TB20Y1228 0.00
-107.12 -100% | | TB20Y1229 0.00
-95.52 -100% | | TB20Y1230 0.00
-96.44 -100% | | TB20Y1231 0.00
-104.37 -100% | | TB20Y1232 0.00
-108.3 -100% | | TB20Y1233 0.00
-108.63 -100% | | TB20Y1242 0.00
-84.49 -100% | | TB2Y0126 0.00
-100.03 -100% | | TB2Y0127 0.00
-101.61 -100% | | TB2Y0227 0.00
-100.53 -100% | | TB2Y0327 0.00
-100.79 -100% | | TB2Y0426 0.00
-100.36 -100% | | TB2Y0427 0.00
-101.99 -100% | | TB2Y0526 0.00
-100.52 -100% | | TB2Y0527 0.00
-101.84 -100% | | TB2Y0626 0.00
-100.75 -100% | | TB2Y0627 0.00
-102.35 -100% | | TB2Y0727 0.00
-101.52 -100% | | TB2Y0826 0.00
-101.01 -100% | | TB2Y0927 0.00
-99.63 -100% | | TB2Y1026 0.00
-101.46 -100% | | TB2Y1126 0.00
-101.51 -100% | | TB2Y1127 0.00
-99.68 -100% | | TB5Y0128 0.00
-96.62 -100% | | TB5Y0230 0.00
-99.87 -100% | | TB5Y0326 0.00
-98.55 -100% | | TB5Y0327 0.00
-95.23 -100% | | TB5Y0428 0.00
-96.15 -100% | | TB5Y0429 0.00
-105.11 -100% | | TB5Y0430 0.00
-106.39 -100% | | TB5Y0527 0.00
-96.43 -100% | | TB5Y0529 0.00
-105 -100% | | TB5Y0626 0.00
-96.95 -100% | | TB5Y0628 0.00
-96.94 -100% | | TB5Y0630 0.00
-106.66 -100% | | TB5Y0727 0.00
-96.33 -100% | | TB5Y0828 0.00
-97.3 -100% | | TB5Y0926 0.00
-96.36 -100% | | TB5Y0928 0.00
-97.43 -100% | | TB5Y0930 0.00
-98.26 -100% | | TB5Y1029 103.07
-2.41 -2.28% | | TB5Y1126 0.00
-96.76 -100% | | TB5Y1127 0.00
-95.93 -100% | | TB5Y1128 0.00
-101.91 -100% | | TB5Y1130 0.00
-101.08 -100% | | TB5Y1228 0.00
-100.35 -100% | | TB5Y1229 0.00
-105.97 -100% | | TECHNODRUG 29.00
-0.4 -1.36% | | TILIL 43.00
-1.1 -2.49% | | TITASGAS 15.60
0 0% | | TOSRIFA 16.80
-0.1 -0.59% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 17.10
0.1 0.59% | | TUNGHAI 1.60
0 0% | | UCB 10.20
-0.1 -0.97% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2206.50
26 1.19% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.10
0.1 3.33% | | UNIONINS 35.50
-1.8 -4.83% | | UNIQUEHRL 37.30
-0.3 -0.8% | | UNITEDFIN 11.40
-0.1 -0.87% | | UNITEDINS 40.50
-0.5 -1.22% | | UPGDCL 115.80
-0.6 -0.52% | | USMANIAGL 32.80
0 0% | | UTTARABANK 21.80
0.2 0.93% | | UTTARAFIN 10.10
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.40
0.1 1.89% | | VFSTDL 12.80
0.7 5.79% | | WALTONHIL 372.80
2 0.54% | | WATACHEM 141.20
-2.9 -2.01% | | WMSHIPYARD 8.20
0 0% | | YPL 18.40
0.2 1.1% | | ZAHEENSPIN 4.10
-0.1 -2.38% | | ZAHINTEX 5.80
0 0% | | ZEALBANGLA 149.00
-2.7 -1.78% | |