1JANATAMF 2.50
-0.1 -3.85%  | | 1STPRIMFMF 19.60
-0.1 -0.51% | | AAMRANET 18.30
0.4 2.23%  | | AAMRATECH 12.20
0.6 5.17% | | ABB1STMF 2.70
0.1 3.85% | | ABBANK 4.10
0 0%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 18.00
0 0% | | ACI 195.40
0.8 0.41% | | ACIFORMULA 130.60
2.7 2.11% | | ACMELAB 72.00
1.1 1.55% | | ACMEPL 16.10
0.2 1.26% | | ACTIVEFINE 5.70
0.2 3.64% | | ADNTEL 57.80
0 0% | | ADVENT 13.40
0.1 0.75% | | AFCAGRO 5.30
0.3 6% | | AFTABAUTO 33.90
0.2 0.59% | | AGNISYSL 20.70
0 0% | | AGRANINS 21.90
0 0% | | AIBL1STIMF 3.50
0.1 2.94% | | AIBLPBOND 0.00
-3450 -100% | | AIL 41.10
0.4 0.98% | | AL-HAJTEX 137.70
-1 -0.72% | | ALARABANK 14.90
-0.1 -0.67% | | ALIF 4.20
0.2 5% | | ALLTEX 13.70
0.5 3.79% | | AMANFEED 23.30
0.5 2.19% | | AMBEEPHA 718.80
10.8 1.53% | | AMCL(PRAN) 204.00
1.5 0.74% | | ANLIMAYARN 19.30
-0.2 -1.03% | | ANWARGALV 87.00
2 2.35% | | AOL 14.50
-0.2 -1.36% | | APEXFOODS 249.50
5.2 2.13% | | APEXFOOT 178.50
1 0.56% | | APEXSPINN 192.00
14.5 8.17% | | APEXTANRY 59.50
0.9 1.54% | | APOLOISPAT 1.80
0.1 5.88% | | APSCLBOND 0.00
-2500 -100% | | ARAMIT 174.60
-13 -6.93% | | ARAMITCEM 9.00
0 0% | | ARGONDENIM 17.70
0.1 0.57% | | ASIAINS 27.40
0.2 0.74% | | ASIAPACINS 30.60
0.1 0.33% | | ASIATICLAB 47.80
0.3 0.63% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.80
1.1 2.05% | | AZIZPIPES 43.70
-0.2 -0.46% | | BANGAS 131.00
2.1 1.63% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.60
0.4 2.2% | | BARKAPOWER 6.90
0.2 2.99% | | BATASHOE 812.00
7.9 0.98% | | BATBC 250.00
1.4 0.56% | | BAYLEASING 3.30
0.1 3.13% | | BBS 9.10
0 0% | | BBSCABLES 15.30
0.1 0.66% | | BDAUTOCA 126.10
0.4 0.32% | | BDCOM 25.90
0.3 1.17% | | BDFINANCE 14.00
0.6 4.48% | | BDLAMPS 135.90
1.4 1.04% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.20
0.1 0.9% | | BDTHAIFOOD 13.90
-0.4 -2.8% | | BDWELDING 19.00
1.3 7.34% | | BEACHHATCH 47.20
0.6 1.29% | | BEACONPHAR 106.00
1.4 1.34% | | BENGALWTL 17.30
0 0% | | BERGERPBL 1383.30
-1.3 -0.09% | | BESTHLDNG 13.50
0.2 1.5% | | BEXGSUKUK 57.50
0.5 0.88% | | BEXIMCO 110.10
0 0% | | BGIC 31.10
0.6 1.97% | | BIFC 1.70
0.1 6.25% | | BNICL 44.70
0 0% | | BPML 25.70
0.6 2.39% | | BPPL 14.70
0 0% | | BRACBANK 64.50
1.4 2.22% | | BSC 111.20
0.1 0.09% | | BSCPLC 127.10
0.5 0.39% | | BSRMLTD 76.10
1 1.33% | | BSRMSTEEL 63.00
-0.1 -0.16% | | BXPHARMA 101.90
-0.2 -0.2% | | CAPITECGBF 6.80
0 0% | | CAPMBDBLMF 9.90
0 0% | | CAPMIBBLMF 7.90
0.2 2.6% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.40
0.4 1% | | CENTRALPHL 9.00
0.4 4.65% | | CITYBANK 24.70
0.3 1.23% | | CITYGENINS 84.30
-3 -3.44% | | CLICL 55.60
0 0% | | CNATEX 2.40
0 0% | | CONFIDCEM 50.00
0.8 1.63% | | CONTININS 24.20
0.5 2.11% | | COPPERTECH 18.80
0 0% | | CROWNCEMNT 45.50
-0.5 -1.09% | | CRYSTALINS 56.90
-0.3 -0.52% | | CVOPRL 149.00
1.5 1.02% | | DACCADYE 18.90
-0.3 -1.56% | | DAFODILCOM 35.70
0.1 0.28% | | DBH 35.00
0.4 1.16% | | DBH1STMF 6.40
-0.2 -3.03% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 67.90
-0.1 -0.15% | | DELTASPINN 5.10
0.2 4.08% | | DESCO 20.30
-0.2 -0.98% | | DESHBANDHU 17.00
0.2 1.19% | | DGIC 20.10
0.1 0.5% | | DHAKABANK 11.50
0.2 1.77% | | DHAKAINS 36.40
0.6 1.68% | | DOMINAGE 28.90
0 0% | | DOREENPWR 28.00
0.2 0.72% | | DSHGARME 122.50
6.2 5.33% | | DSSL 8.50
0.1 1.19% | | DULAMIACOT 134.90
1.7 1.28% | | DUTCHBANGL 39.20
0.7 1.82% | | EASTERNINS 49.80
0.3 0.61% | | EASTLAND 18.70
0.2 1.08% | | EASTRNLUB 1621.20
-35.8 -2.16% | | EBL 25.00
0.7 2.88% | | EBL1STMF 3.10
0.2 6.9% | | EBLNRBMF 2.40
0.1 4.35% | | ECABLES 116.00
2.3 2.02% | | EGEN 19.80
0 0% | | EHL 73.70
0.7 0.96% | | EIL 28.20
0 0% | | EMERALDOIL 14.60
0.2 1.39% | | ENVOYTEX 48.30
-0.2 -0.41% | | EPGL 15.70
0.2 1.29% | | ESQUIRENIT 20.20
-0.1 -0.49% | | ETL 10.00
0.1 1.01% | | EXIM1STMF 3.00
0.1 3.45% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.30
0.1 8.33% | | FARCHEM 14.40
0.1 0.7% | | FAREASTFIN 0.63
0.03 5% | | FAREASTLIF 19.90
-0.3 -1.49% | | FASFIN 0.70
0.02 2.94% | | FBFIF 2.60
0 0% | | FEDERALINS 18.80
-0.1 -0.53% | | FEKDIL 14.20
0.1 0.71% | | FINEFOODS 380.40
0.1 0.03% | | FIRSTFIN 2.60
0.2 8.33% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.90
0.1 0.72% | | FUWANGCER 11.40
0 0% | | FUWANGFOOD 11.20
0 0% | | GBBPOWER 6.30
0 0% | | GEMINISEA 138.30
1.7 1.24% | | GENEXIL 26.60
-0.3 -1.12% | | GENNEXT 2.70
0.1 3.85% | | GHAIL 10.90
0.3 2.83% | | GHCL 20.40
0.5 2.51% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.1 1.64% | | GLOBALINS 25.50
0.1 0.39% | | GOLDENSON 10.10
0.1 1% | | GP 256.50
-1.4 -0.54% | | GPHISPAT 16.00
0 0% | | GQBALLPEN 454.90
7.3 1.63% | | GRAMEENS2 11.00
0.2 1.85% | | GREENDELMF 3.00
0 0% | | GREENDELT 53.10
-0.7 -1.3% | | GSPFINANCE 1.60
0.1 6.67% | | HAKKANIPUL 69.70
2.1 3.11% | | HAMI 108.70
0.8 0.74% | | HEIDELBCEM 223.00
6.9 3.19% | | HFL 6.60
0.3 4.76% | | HRTEX 18.00
0.2 1.12% | | HWAWELLTEX 42.60
-1.4 -3.18% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-615 -100% | | IBNSINA 315.40
1.4 0.45% | | IBP 11.80
0.4 3.51% | | ICB 36.80
0.6 1.66% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.40
0 0% | | ICBAMCL2ND 5.60
0.2 3.7% | | ICBEPMF1S1 3.40
0 0% | | ICBIBANK 2.40
0.1 4.35% | | ICBSONALI1 4.20
0.1 2.44% | | ICICL 22.60
0.3 1.35% | | IDLC 37.00
1.3 3.64% | | IFADAUTOS 21.70
0.1 0.46% | | IFIC 4.70
0.1 2.17% | | IFIC1STMF 2.40
-0.1 -4% | | IFILISLMF1 3.50
0.1 2.94% | | ILFSL 0.61
0.06 10.91% | | INDEXAGRO 65.40
0.1 0.15% | | INTECH 31.20
-0.3 -0.95% | | INTRACO 20.50
0.2 0.99% | | IPDC 19.20
0.3 1.59% | | ISLAMIBANK 33.20
0.4 1.22% | | ISLAMICFIN 9.90
0.4 4.21% | | ISLAMIINS 37.40
-0.2 -0.53% | | ISNLTD 76.70
-1.2 -1.54% | | ITC 38.50
0.1 0.26% | | JAMUNABANK 21.20
0.1 0.47% | | JAMUNAOIL 168.20
0.3 0.18% | | JANATAINS 23.60
0.1 0.43% | | JHRML 42.50
0.6 1.43% | | JMISMDL 119.30
0.5 0.42% | | JUTESPINN 200.00
2.3 1.16% | | KARNAPHULI 28.40
0 0% | | KAY&QUE 377.70
1.1 0.29% | | KBPPWBIL 48.30
0.9 1.9% | | KDSALTD 41.10
0.1 0.24% | | KEYACOSMET 4.50
0 0% | | KOHINOOR 492.60
0.9 0.18% | | KPCL 10.50
0 0% | | KPPL 16.00
0 0% | | KTL 11.60
0.2 1.75% | | LANKABAFIN 12.30
0 0% | | LEGACYFOOT 54.90
1.4 2.62% | | LHB 47.10
0.4 0.86% | | LIBRAINFU 638.40
4.2 0.66% | | LINDEBD 751.50
1.4 0.19% | | LOVELLO 67.60
0 0% | | LRBDL 10.00
0.1 1.01% | | LRGLOBMF1 2.80
0.1 3.7% | | MAGURAPLEX 85.40
2.8 3.39% | | MAKSONSPIN 4.90
0.1 2.08% | | MALEKSPIN 29.50
0.8 2.79% | | MARICO 2700.50
27 1.01% | | MATINSPINN 45.90
0.7 1.55% | | MBL1STMF 3.40
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.50
0.1 0.69% | | MEGHNACEM 30.60
1.4 4.79% | | MEGHNAINS 28.00
0 0% | | MEGHNALIFE 50.10
0.4 0.8% | | MEGHNAPET 22.30
0.5 2.29% | | MERCANBANK 7.60
0.1 1.33% | | MERCINS 24.10
0.4 1.69% | | METROSPIN 8.30
0 0% | | MHSML 13.50
0.2 1.5% | | MIDASFIN 4.60
0.2 4.55% | | MIDLANDBNK 17.30
0.3 1.76% | | MIRACLEIND 31.50
-0.1 -0.32% | | MIRAKHTER 27.50
0.2 0.73% | | MITHUNKNIT 15.20
0.6 4.11% | | MJLBD 90.90
0.4 0.44% | | MLDYEING 8.50
0.1 1.19% | | MONNOAGML 367.80
4.7 1.29% | | MONNOCERA 82.80
1.1 1.35% | | MONNOFABR 21.20
0 0% | | MONOSPOOL 100.20
5.5 5.81% | | MPETROLEUM 193.50
1.1 0.57% | | MTB 12.60
0.3 2.44% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 18.40
0.1 0.55% | | NATLIFEINS 92.60
-0.8 -0.86% | | NAVANACNG 21.00
0 0% | | NAVANAPHAR 52.40
0.5 0.96% | | NBL 3.30
0.1 3.13% | | NCCBANK 12.40
0.2 1.64% | | NCCBLMF1 4.00
0.2 5.26% | | NEWLINE 4.10
0.1 2.5% | | NFML 13.90
0 0% | | NHFIL 22.90
0.4 1.78% | | NITOLINS 28.10
0.6 2.18% | | NORTHERN 87.40
-2.1 -2.35% | | NORTHRNINS 27.60
-0.2 -0.72% | | NPOLYMER 26.80
0.4 1.52% | | NRBBANK 6.20
0.2 3.33% | | NRBCBANK 5.20
0.2 4% | | NTC 172.80
4 2.37% | | NTLTUBES 61.90
0.4 0.65% | | NURANI 2.10
0 0% | | OAL 5.60
0.1 1.82% | | OIMEX 15.50
0 0% | | OLYMPIC 137.30
-0.1 -0.07% | | ONEBANKPLC 7.00
0 0% | | ORIONINFU 357.10
15.4 4.51% | | ORIONPHARM 27.80
0.4 1.46% | | PADMALIFE 16.70
0.2 1.21% | | PADMAOIL 169.20
1 0.59% | | PARAMOUNT 43.10
0 0% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.60
0.1 2.22% | | PENINSULA 18.80
0.6 3.3% | | PEOPLESINS 35.80
-0.1 -0.28% | | PF1STMF 5.00
0 0% | | PHARMAID 488.20
4.1 0.85% | | PHENIXINS 27.10
-0.1 -0.37% | | PHOENIXFIN 2.80
0.2 7.69% | | PHPMF1 2.40
0 0% | | PIONEERINS 47.30
0 0% | | PLFSL 0.58
0.05 9.43% | | POPULAR1MF 2.40
0 0% | | POPULARLIF 41.80
0.3 0.72% | | POWERGRID 27.20
0.5 1.87% | | PRAGATIINS 70.50
-0.1 -0.14% | | PRAGATILIF 149.20
2.1 1.43% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
0.1 2.5% | | PREMIERCEM 39.50
0.3 0.77% | | PREMIERLEA 0.59
0.05 9.26% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 29.30
0.6 2.09% | | PRIMEFIN 1.10
0.1 10% | | PRIMEINSUR 30.20
0.3 1% | | PRIMELIFE 33.10
0.1 0.3% | | PRIMETEX 13.80
0.2 1.47% | | PROGRESLIF 47.80
-0.7 -1.44% | | PROVATIINS 28.70
0.4 1.41% | | PTL 51.20
0.3 0.59% | | PUBALIBANK 32.10
1.2 3.88% | | PURABIGEN 19.20
0.1 0.52% | | QUASEMIND 41.60
0.2 0.48% | | QUEENSOUTH 11.90
0 0% | | RAHIMAFOOD 155.10
-3.6 -2.27% | | RAHIMTEXT 226.80
5 2.25% | | RAKCERAMIC 22.00
0.1 0.46% | | RANFOUNDRY 147.10
6.9 4.92% | | RDFOOD 19.80
0.2 1.02% | | RECKITTBEN 3426.50
2.1 0.06% | | REGENTTEX 4.00
0.2 5.26% | | RELIANCE1 15.80
0.2 1.28% | | RELIANCINS 65.90
0.7 1.07% | | RENATA 392.50
0.7 0.18% | | RENWICKJA 481.00
0.3 0.06% | | REPUBLIC 27.40
0.2 0.74% | | RINGSHINE 3.10
0 0% | | ROBI 28.40
0.2 0.71% | | RSRMSTEEL 6.70
0.6 9.84% | | RUNNERAUTO 37.80
1.1 3% | | RUPALIBANK 18.50
1.2 6.94% | | RUPALIINS 21.00
-0.1 -0.47% | | RUPALILIFE 78.40
0.3 0.38% | | SAFKOSPINN 13.90
0.5 3.73% | | SAIFPOWER 4.90
0 0% | | SAIHAMCOT 19.60
0.2 1.03% | | SAIHAMTEX 18.20
1.1 6.43% | | SALAMCRST 14.90
0.3 2.05% | | SALVO 30.50
0.3 0.99% | | SAMATALETH 84.50
0.5 0.6% | | SAMORITA 72.00
0.5 0.7% | | SANDHANINS 19.30
-0.1 -0.52% | | SAPORTL 42.90
0.4 0.94% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.20
0.1 1.64% | | SEAPEARL 33.60
1 3.07% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.90
0.1 2.08% | | SEMLIBBLSF 5.80
0.1 1.75% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.60
0.1 0.61% | | SHARPIND 12.90
0.4 3.2% | | SHASHADNIM 15.90
0.3 1.92% | | SHEPHERD 13.40
0.2 1.52% | | SHURWID 4.80
0.2 4.35% | | SHYAMPSUG 147.70
-1.2 -0.81% | | SIBL 0.00
-3 -100% | | SICL 18.60
0.1 0.54% | | SILCOPHL 13.70
0.2 1.48% | | SILVAPHL 9.50
0.1 1.06% | | SIMTEX 21.80
-0.6 -2.68% | | SINGERBD 84.80
0.3 0.36% | | SINOBANGLA 46.80
1.7 3.77% | | SIPLC 53.10
0.3 0.57% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.90
0 0% | | SONALIANSH 192.60
1.7 0.89% | | SONALILIFE 61.20
0.4 0.66% | | SONALIPAPR 237.20
1.2 0.51% | | SONARBAINS 25.80
0.1 0.39% | | SONARGAON 30.50
-0.4 -1.29% | | SOUTHEASTB 9.20
0.2 2.22% | | SPCERAMICS 14.50
0.1 0.69% | | SPCL 46.80
-0.4 -0.85% | | SQUARETEXT 49.10
0.6 1.24% | | SQURPHARMA 198.30
-0.3 -0.15% | | SSSTEEL 4.00
-0.1 -2.44% | | STANCERAM 73.70
-0.5 -0.67% | | STANDARINS 39.40
-0.2 -0.51% | | STANDBANKL 4.90
0 0% | | STYLECRAFT 47.50
0.3 0.64% | | SUMITPOWER 12.50
0.2 1.63% | | SUNLIFEINS 53.40
1.8 3.49% | | TAKAFULINS 33.80
0.5 1.5% | | TALLUSPIN 6.90
0.6 9.52% | | TAMIJTEX 125.40
2 1.62% | | TB10Y0126 0.00
-99.77 -100% | | TB10Y0127 0.00
-96.45 -100% | | TB10Y0130 0.00
-96.7 -100% | | TB10Y0132 0.00
-85.26 -100% | | TB10Y0135 0.00
-110.26 -100% | | TB10Y0231 0.00
-83.21 -100% | | TB10Y0234 0.00
-110.23 -100% | | TB10Y0333 0.00
-89.21 -100% | | TB10Y0335 0.00
-110.66 -100% | | TB10Y0429 0.00
-92.45 -100% | | TB10Y0434 0.00
-109.7 -100% | | TB10Y0530 0.00
-95.03 -100% | | TB10Y0531 0.00
-81.59 -100% | | TB10Y0532 0.00
-88.54 -100% | | TB10Y0535 0.00
-109.79 -100% | | TB10Y0628 0.00
-93.67 -100% | | TB10Y0629 0.00
-94.36 -100% | | TB10Y0630 0.00
-94.6 -100% | | TB10Y0632 0.00
-88.87 -100% | | TB10Y0634 0.00
-110.91 -100% | | TB10Y0726 0.00
-98.43 -100% | | TB10Y0730 0.00
-91.7 -100% | | TB10Y0731 0.00
-79.36 -100% | | TB10Y0735 0.00
-99.61 -100% | | TB10Y0829 0.00
-97.02 -100% | | TB10Y0833 0.00
-92.32 -100% | | TB10Y0932 0.00
-88.38 -100% | | TB10Y1027 0.00
-94.46 -100% | | TB10Y1030 0.00
-82.79 -100% | | TB10Y1031 0.00
-84.57 -100% | | TB10Y1128 0.00
-91.84 -100% | | TB10Y1135 0.00
-99.25 -100% | | TB10Y1229 0.00
-97.04 -100% | | TB10Y1232 0.00
-89.05 -100% | | TB15Y0127 0.00
-101.04 -100% | | TB15Y0128 0.00
-103.13 -100% | | TB15Y0129 0.00
-104.38 -100% | | TB15Y0226 0.00
-99.75 -100% | | TB15Y0227 0.00
-101.22 -100% | | TB15Y0228 0.00
-103.43 -100% | | TB15Y0229 0.00
-104.19 -100% | | TB15Y0326 0.00
-99.62 -100% | | TB15Y0327 0.00
-101.34 -100% | | TB15Y0328 0.00
-103.68 -100% | | TB15Y0329 0.00
-104 -100% | | TB15Y0339 0.00
-114.09 -100% | | TB15Y0340 0.00
-112.2 -100% | | TB15Y0426 0.00
-99.52 -100% | | TB15Y0427 0.00
-101.48 -100% | | TB15Y0428 0.00
-103.79 -100% | | TB15Y0429 0.00
-103.98 -100% | | TB15Y0431 0.00
-89.77 -100% | | TB15Y0437 0.00
-84.26 -100% | | TB15Y0526 0.00
-99.46 -100% | | TB15Y0527 0.00
-101.66 -100% | | TB15Y0528 0.00
-103.94 -100% | | TB15Y0529 0.00
-104.18 -100% | | TB15Y0535 0.00
-92.08 -100% | | TB15Y0626 0.00
-99.42 -100% | | TB15Y0627 0.00
-101.82 -100% | | TB15Y0628 0.00
-104.1 -100% | | TB15Y0629 0.00
-104.48 -100% | | TB15Y0635 0.00
-89.08 -100% | | TB15Y0637 0.00
-88.04 -100% | | TB15Y0727 0.00
-101.97 -100% | | TB15Y0728 0.00
-104.23 -100% | | TB15Y0729 0.00
-104.47 -100% | | TB15Y0730 0.00
-99.44 -100% | | TB15Y0736 0.00
-69.73 -100% | | TB15Y0826 0.00
-99.48 -100% | | TB15Y0828 0.00
-104.34 -100% | | TB15Y0829 0.00
-103.98 -100% | | TB15Y0840 0.00
-100.65 -100% | | TB15Y0926 0.00
-99.87 -100% | | TB15Y0927 0.00
-102.18 -100% | | TB15Y0928 0.00
-104.47 -100% | | TB15Y0929 0.00
-103.99 -100% | | TB15Y0930 0.00
-93.37 -100% | | TB15Y0933 0.00
-82.42 -100% | | TB15Y1026 0.00
-100.39 -100% | | TB15Y1027 0.00
-102.34 -100% | | TB15Y1028 0.00
-104.58 -100% | | TB15Y1029 0.00
-103.94 -100% | | TB15Y1126 0.00
-100.46 -100% | | TB15Y1127 0.00
-102.58 -100% | | TB15Y1128 0.00
-104.4 -100% | | TB15Y1129 0.00
-104.15 -100% | | TB15Y1133 0.00
-84.84 -100% | | TB15Y1226 0.00
-100.53 -100% | | TB15Y1227 0.00
-102.86 -100% | | TB15Y1228 0.00
-104.52 -100% | | TB20Y0128 0.00
-104.95 -100% | | TB20Y0129 0.00
-106.43 -100% | | TB20Y0131 0.00
-97.31 -100% | | TB20Y0132 0.00
-106.62 -100% | | TB20Y0133 0.00
-108.66 -100% | | TB20Y0134 0.00
-110.94 -100% | | TB20Y0143 0.00
-85.66 -100% | | TB20Y0228 0.00
-105.03 -100% | | TB20Y0229 0.00
-106.52 -100% | | TB20Y0230 0.00
-96.48 -100% | | TB20Y0231 0.00
-97.22 -100% | | TB20Y0232 0.00
-106.83 -100% | | TB20Y0233 0.00
-109.14 -100% | | TB20Y0234 0.00
-111.18 -100% | | TB20Y0328 0.00
-105.19 -100% | | TB20Y0329 0.00
-106.62 -100% | | TB20Y0330 0.00
-96.54 -100% | | TB20Y0331 0.00
-97.26 -100% | | TB20Y0332 0.00
-106.96 -100% | | TB20Y0333 0.00
-109.14 -100% | | TB20Y0334 0.00
-110.06 -100% | | TB20Y0342 0.00
-78.38 -100% | | TB20Y0428 0.00
-105.34 -100% | | TB20Y0429 0.00
-102.66 -100% | | TB20Y0430 0.00
-96.53 -100% | | TB20Y0431 0.00
-97.24 -100% | | TB20Y0432 0.00
-107.15 -100% | | TB20Y0433 0.00
-109.14 -100% | | TB20Y0434 0.00
-109.52 -100% | | TB20Y0436 0.00
-86.12 -100% | | TB20Y0528 0.00
-105.53 -100% | | TB20Y0529 0.00
-101.71 -100% | | TB20Y0530 0.00
-96.56 -100% | | TB20Y0531 0.00
-97.17 -100% | | TB20Y0532 0.00
-107.31 -100% | | TB20Y0533 0.00
-109.1 -100% | | TB20Y0534 0.00
-108.84 -100% | | TB20Y0540 0.00
-89.67 -100% | | TB20Y0545 0.00
-117.8 -100% | | TB20Y0628 0.00
-105.6 -100% | | TB20Y0629 0.00
-99.04 -100% | | TB20Y0630 0.00
-96.3 -100% | | TB20Y0631 0.00
-97.09 -100% | | TB20Y0632 0.00
-107.42 -100% | | TB20Y0633 0.00
-109.17 -100% | | TB20Y0634 0.00
-108.33 -100% | | TB20Y0639 0.00
-92.82 -100% | | TB20Y0640 0.00
-88.76 -100% | | TB20Y0641 0.00
-67.1 -100% | | TB20Y0642 0.00
-84.85 -100% | | TB20Y0727 0.00
-107.78 -100% | | TB20Y0728 0.00
-105.69 -100% | | TB20Y0729 0.00
-96.03 -100% | | TB20Y0730 0.00
-96.35 -100% | | TB20Y0731 0.00
-98.45 -100% | | TB20Y0732 0.00
-107.41 -100% | | TB20Y0733 0.00
-109.15 -100% | | TB20Y0734 0.00
-108.48 -100% | | TB20Y0735 0.00
-98.91 -100% | | TB20Y0744 0.00
-114.42 -100% | | TB20Y0827 0.00
-107.42 -100% | | TB20Y0828 0.00
-105.85 -100% | | TB20Y0829 0.00
-95.02 -100% | | TB20Y0830 0.00
-96.37 -100% | | TB20Y0831 0.00
-99.42 -100% | | TB20Y0832 0.00
-107.58 -100% | | TB20Y0833 0.00
-109.35 -100% | | TB20Y0834 0.00
-107.64 -100% | | TB20Y0845 0.00
-101.64 -100% | | TB20Y0927 0.00
-105.84 -100% | | TB20Y0928 0.00
-105.98 -100% | | TB20Y0930 0.00
-96.33 -100% | | TB20Y0931 0.00
-101.89 -100% | | TB20Y0932 0.00
-107.58 -100% | | TB20Y0933 0.00
-109.82 -100% | | TB20Y0934 0.00
-108.42 -100% | | TB20Y1027 0.00
-105.51 -100% | | TB20Y1028 0.00
-106.09 -100% | | TB20Y1029 0.00
-96.73 -100% | | TB20Y1030 0.00
-96.24 -100% | | TB20Y1031 0.00
-104.65 -100% | | TB20Y1032 0.00
-107.58 -100% | | TB20Y1033 0.00
-110.32 -100% | | TB20Y1034 0.00
-108.78 -100% | | TB20Y1127 0.00
-105.13 -100% | | TB20Y1128 0.00
-106.23 -100% | | TB20Y1130 0.00
-96.91 -100% | | TB20Y1131 0.00
-104.65 -100% | | TB20Y1132 0.00
-107.69 -100% | | TB20Y1133 0.00
-110.16 -100% | | TB20Y1134 0.00
-109.08 -100% | | TB20Y1135 0.00
-89.01 -100% | | TB20Y1138 0.00
-85.99 -100% | | TB20Y1227 0.00
-104.98 -100% | | TB20Y1228 0.00
-106.34 -100% | | TB20Y1229 0.00
-96.62 -100% | | TB20Y1230 0.00
-97.29 -100% | | TB20Y1231 0.00
-104.66 -100% | | TB20Y1232 0.00
-108.19 -100% | | TB20Y1233 0.00
-110.71 -100% | | TB20Y1242 0.00
-84.65 -100% | | TB2Y0126 0.00
-100 -100% | | TB2Y0127 0.00
-101.61 -100% | | TB2Y0227 0.00
-100.55 -100% | | TB2Y0327 0.00
-100.81 -100% | | TB2Y0426 0.00
-100.21 -100% | | TB2Y0427 0.00
-102.01 -100% | | TB2Y0526 0.00
-100.38 -100% | | TB2Y0527 0.00
-101.87 -100% | | TB2Y0626 0.00
-100.63 -100% | | TB2Y0627 0.00
-102.39 -100% | | TB2Y0727 0.00
-101.6 -100% | | TB2Y0826 0.00
-100.98 -100% | | TB2Y0927 0.00
-99.57 -100% | | TB2Y1026 0.00
-101.21 -100% | | TB2Y1126 0.00
-101.07 -100% | | TB2Y1127 0.00
-99.41 -100% | | TB5Y0128 0.00
-96.12 -100% | | TB5Y0230 0.00
-100.99 -100% | | TB5Y0326 0.00
-98.57 -100% | | TB5Y0327 0.00
-95.35 -100% | | TB5Y0428 0.00
-95.6 -100% | | TB5Y0429 0.00
-104.32 -100% | | TB5Y0430 0.00
-107.52 -100% | | TB5Y0527 0.00
-96.55 -100% | | TB5Y0529 103.01
-0.13 -0.13% | | TB5Y0626 0.00
-97.02 -100% | | TB5Y0628 0.00
-96.35 -100% | | TB5Y0630 0.00
-107.75 -100% | | TB5Y0727 0.00
-96.46 -100% | | TB5Y0828 0.00
-96.69 -100% | | TB5Y0926 0.00
-96.34 -100% | | TB5Y0928 0.00
-96.8 -100% | | TB5Y0930 0.00
-99.24 -100% | | TB5Y1029 103.35
-2.09 -1.98% | | TB5Y1126 0.00
-96.84 -100% | | TB5Y1127 0.00
-95.66 -100% | | TB5Y1128 0.00
-101.2 -100% | | TB5Y1130 0.00
-101.97 -100% | | TB5Y1228 0.00
-99.65 -100% | | TB5Y1229 0.00
-107.09 -100% | | TECHNODRUG 29.50
0.4 1.37% | | TILIL 44.10
-0.3 -0.68% | | TITASGAS 15.70
0.2 1.29% | | TOSRIFA 17.00
0.2 1.19% | | TRUSTB1MF 2.40
0 0% | | TRUSTBANK 17.70
0.4 2.31% | | TUNGHAI 1.60
0 0% | | UCB 10.60
0.2 1.92% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2184.50
33.6 1.56% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 2.80
0.2 7.69% | | UNIONINS 36.80
0.1 0.27% | | UNIQUEHRL 38.50
0.3 0.79% | | UNITEDFIN 11.60
0.1 0.87% | | UNITEDINS 40.90
0.4 0.99% | | UPGDCL 116.20
0.1 0.09% | | USMANIAGL 32.60
-0.7 -2.1% | | UTTARABANK 23.70
0.9 3.95% | | UTTARAFIN 9.50
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
0 0% | | VFSTDL 12.80
0.2 1.59% | | WALTONHIL 377.50
0.6 0.16% | | WATACHEM 138.30
-1.4 -1% | | WMSHIPYARD 8.20
0 0% | | YPL 18.00
0.3 1.69% | | ZAHEENSPIN 4.00
0.1 2.56% | | ZAHINTEX 5.80
0 0% | | ZEALBANGLA 139.80
-0.3 -0.21% | |