1JANATAMF 2.60
0.1 4%  | | 1STPRIMFMF 19.60
0.1 0.51% | | AAMRANET 17.70
0.1 0.57% | | AAMRATECH 11.10
0.2 1.83% | | ABB1STMF 2.60
0 0%  | | ABBANK 4.10
-0.1 -2.38%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 18.00
0.1 0.56% | | ACI 194.00
0.3 0.15% | | ACIFORMULA 127.30
-2.4 -1.85% | | ACMELAB 70.10
-0.8 -1.13% | | ACMEPL 16.00
0.2 1.27% | | ACTIVEFINE 5.60
-0.2 -3.45% | | ADNTEL 58.00
-0.2 -0.34% | | ADVENT 13.20
0 0% | | AFCAGRO 5.00
-0.1 -1.96% | | AFTABAUTO 33.80
-0.3 -0.88% | | AGNISYSL 20.60
0 0% | | AGRANINS 21.80
0.2 0.93% | | AIBL1STIMF 3.40
-0.1 -2.86% | | AIBLPBOND 0.00
-3450 -100% | | AIL 41.00
-0.1 -0.24% | | AL-HAJTEX 147.40
1.2 0.82% | | ALARABANK 15.00
0 0% | | ALIF 4.10
0 0% | | ALLTEX 13.10
0.1 0.77% | | AMANFEED 22.70
-0.2 -0.87% | | AMBEEPHA 700.00
-9.1 -1.28% | | AMCL(PRAN) 203.10
-0.3 -0.15% | | ANLIMAYARN 19.70
0.6 3.14% | | ANWARGALV 83.80
-0.5 -0.59% | | AOL 14.60
0 0% | | APEXFOODS 238.50
-0.7 -0.29% | | APEXFOOT 180.40
-0.4 -0.22% | | APEXSPINN 170.90
1.1 0.65% | | APEXTANRY 57.00
-0.3 -0.52% | | APOLOISPAT 1.80
0 0% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 193.00
-3.7 -1.88% | | ARAMITCEM 9.00
0 0% | | ARGONDENIM 17.50
0 0% | | ASIAINS 26.80
0.1 0.37% | | ASIAPACINS 31.10
0.1 0.32% | | ASIATICLAB 48.10
-0.1 -0.21% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.70
-0.3 -0.55% | | AZIZPIPES 44.20
-0.2 -0.45% | | BANGAS 131.00
-0.9 -0.68% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.20
0 0% | | BARKAPOWER 6.80
0 0% | | BATASHOE 811.00
3.4 0.42% | | BATBC 247.00
0.5 0.2% | | BAYLEASING 3.10
0 0% | | BBS 9.10
0.1 1.11% | | BBSCABLES 15.30
-0.1 -0.65% | | BDAUTOCA 123.00
-0.3 -0.24% | | BDCOM 25.60
-0.1 -0.39% | | BDFINANCE 13.20
0.5 3.94% | | BDLAMPS 135.60
1.3 0.97% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.00
0.1 0.92% | | BDTHAIFOOD 13.50
0.1 0.75% | | BDWELDING 15.60
0.1 0.65% | | BEACHHATCH 46.90
-0.1 -0.21% | | BEACONPHAR 103.90
-1.6 -1.52% | | BENGALWTL 17.40
-0.1 -0.57% | | BERGERPBL 1385.20
-5.7 -0.41% | | BESTHLDNG 13.50
0.1 0.75% | | BEXGSUKUK 55.50
0 0% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 30.60
0 0% | | BIFC 1.70
0 0% | | BNICL 44.30
0.2 0.45% | | BPML 24.90
0.2 0.81% | | BPPL 14.50
-0.2 -1.36% | | BRACBANK 63.60
-0.8 -1.24% | | BSC 109.50
-1 -0.9% | | BSCPLC 128.10
0.1 0.08% | | BSRMLTD 75.60
0.4 0.53% | | BSRMSTEEL 63.20
-0.1 -0.16% | | BXPHARMA 102.80
-3.5 -3.29% | | CAPITECGBF 6.80
0.1 1.49% | | CAPMBDBLMF 9.90
0 0% | | CAPMIBBLMF 7.60
-0.1 -1.3% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 38.40
0.3 0.79% | | CENTRALPHL 8.50
0 0% | | CITYBANK 24.50
-0.2 -0.81% | | CITYGENINS 81.80
0 0% | | CLICL 55.00
0.1 0.18% | | CNATEX 2.40
0 0% | | CONFIDCEM 48.60
0 0% | | CONTININS 23.70
0.1 0.42% | | COPPERTECH 18.60
0 0% | | CROWNCEMNT 45.60
0 0% | | CRYSTALINS 55.20
0.4 0.73% | | CVOPRL 147.30
-1.3 -0.87% | | DACCADYE 0.00
-19.2 -100% | | DAFODILCOM 35.20
-0.4 -1.12% | | DBH 34.20
-0.3 -0.87% | | DBH1STMF 6.70
-0.1 -1.47% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 68.00
-0.4 -0.58% | | DELTASPINN 4.80
-0.1 -2.04% | | DESCO 20.20
-0.4 -1.94% | | DESHBANDHU 16.80
0.1 0.6% | | DGIC 19.80
0 0% | | DHAKABANK 11.30
-0.2 -1.74% | | DHAKAINS 36.00
0.3 0.84% | | DOMINAGE 28.60
0.1 0.35% | | DOREENPWR 27.60
0 0% | | DSHGARME 117.90
0.3 0.26% | | DSSL 8.50
0.1 1.19% | | DULAMIACOT 134.00
-0.9 -0.67% | | DUTCHBANGL 38.60
0 0% | | EASTERNINS 49.30
0 0% | | EASTLAND 18.30
-0.2 -1.08% | | EASTRNLUB 1594.60
-20 -1.24% | | EBL 24.20
-0.3 -1.22% | | EBL1STMF 3.20
0.1 3.23% | | EBLNRBMF 2.40
0 0% | | ECABLES 110.00
-1.6 -1.43% | | EGEN 19.90
0.1 0.51% | | EHL 73.00
-0.6 -0.82% | | EIL 28.00
0.2 0.72% | | EMERALDOIL 14.40
-0.2 -1.37% | | ENVOYTEX 47.10
-0.1 -0.21% | | EPGL 15.40
0 0% | | ESQUIRENIT 20.20
-0.2 -0.98% | | ETL 9.90
0 0% | | EXIM1STMF 2.80
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.30
0 0% | | FARCHEM 14.30
-0.1 -0.69% | | FAREASTFIN 0.62
0.01 1.64% | | FAREASTLIF 20.40
0.3 1.49% | | FASFIN 0.69
0.02 2.99% | | FBFIF 2.50
0 0% | | FEDERALINS 18.80
0.1 0.53% | | FEKDIL 14.00
-0.1 -0.71% | | FINEFOODS 379.50
-0.1 -0.03% | | FIRSTFIN 2.70
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.70
-0.1 -0.72% | | FUWANGCER 11.30
0.1 0.89% | | FUWANGFOOD 11.20
0.1 0.9% | | GBBPOWER 6.30
0.1 1.61% | | GEMINISEA 137.30
-1.5 -1.08% | | GENEXIL 27.40
0.2 0.74% | | GENNEXT 2.50
0 0% | | GHAIL 10.60
0 0% | | GHCL 0.00
-19.8 -100% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 25.00
-0.2 -0.79% | | GOLDENSON 10.00
0 0% | | GP 259.30
-1 -0.38% | | GPHISPAT 15.80
-0.1 -0.63% | | GQBALLPEN 449.70
-0.8 -0.18% | | GRAMEENS2 10.90
0 0% | | GREENDELMF 3.00
0 0% | | GREENDELT 53.50
0.5 0.94% | | GSPFINANCE 1.50
0 0% | | HAKKANIPUL 67.20
-0.1 -0.15% | | HAMI 107.90
0.3 0.28% | | HEIDELBCEM 216.30
1.4 0.65% | | HFL 6.20
0 0% | | HRTEX 17.80
0.1 0.56% | | HWAWELLTEX 41.00
-0.1 -0.24% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-611 -100% | | IBNSINA 315.00
-0.8 -0.25% | | IBP 11.50
0.2 1.77% | | ICB 36.50
-0.1 -0.27% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.40
0 0% | | ICBAMCL2ND 0.00
-5.6 -100% | | ICBEPMF1S1 3.40
-0.1 -2.86% | | ICBIBANK 2.40
0 0% | | ICBSONALI1 4.20
0 0% | | ICICL 22.20
0.1 0.45% | | IDLC 35.60
-0.2 -0.56% | | IFADAUTOS 21.60
0.1 0.47% | | IFIC 4.60
0 0% | | IFIC1STMF 2.60
0.1 4% | | IFILISLMF1 3.40
0 0% | | ILFSL 0.60
-0.03 -4.76% | | INDEXAGRO 66.50
0.4 0.61% | | INTECH 29.90
0.3 1.01% | | INTRACO 20.30
0 0% | | IPDC 18.90
0 0% | | ISLAMIBANK 32.80
0.2 0.61% | | ISLAMICFIN 9.00
0.1 1.12% | | ISLAMIINS 37.00
-0.1 -0.27% | | ISNLTD 74.00
0.4 0.54% | | ITC 38.10
0.1 0.26% | | JAMUNABANK 21.10
0 0% | | JAMUNAOIL 166.20
-0.1 -0.06% | | JANATAINS 23.30
0.3 1.3% | | JHRML 42.20
0 0% | | JMISMDL 117.30
-0.8 -0.68% | | JUTESPINN 199.00
0.4 0.2% | | KARNAPHULI 28.30
0.1 0.35% | | KAY&QUE 378.90
-4 -1.04% | | KBPPWBIL 47.70
-0.3 -0.63% | | KDSALTD 40.80
0.2 0.49% | | KEYACOSMET 4.50
0 0% | | KOHINOOR 492.40
-1.2 -0.24% | | KPCL 10.20
0.2 2% | | KPPL 16.00
0.1 0.63% | | KTL 11.50
0.2 1.77% | | LANKABAFIN 12.10
-0.1 -0.82% | | LEGACYFOOT 53.80
0.1 0.19% | | LHB 47.10
-0.4 -0.84% | | LIBRAINFU 623.40
0.6 0.1% | | LINDEBD 751.20
-0.4 -0.05% | | LOVELLO 67.90
1 1.49% | | LRBDL 9.90
0.1 1.02% | | LRGLOBMF1 2.80
0 0% | | MAGURAPLEX 83.00
0.2 0.24% | | MAKSONSPIN 5.00
0 0% | | MALEKSPIN 29.10
0.1 0.34% | | MARICO 2650.00
-10.1 -0.38% | | MATINSPINN 45.70
-0.1 -0.22% | | MBL1STMF 3.50
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.60
0.1 0.69% | | MEGHNACEM 29.50
0.2 0.68% | | MEGHNAINS 27.70
0.2 0.73% | | MEGHNALIFE 49.80
0.5 1.01% | | MEGHNAPET 21.90
-0.1 -0.45% | | MERCANBANK 7.40
0 0% | | MERCINS 24.30
0.6 2.53% | | METROSPIN 8.30
-0.1 -1.19% | | MHSML 13.40
0.1 0.75% | | MIDASFIN 4.30
0 0% | | MIDLANDBNK 17.00
-0.2 -1.16% | | MIRACLEIND 30.60
-0.3 -0.97% | | MIRAKHTER 27.30
-0.3 -1.09% | | MITHUNKNIT 14.60
0 0% | | MJLBD 88.00
0.1 0.11% | | MLDYEING 8.40
0 0% | | MONNOAGML 367.80
0.5 0.14% | | MONNOCERA 82.50
-0.3 -0.36% | | MONNOFABR 21.20
0 0% | | MONOSPOOL 94.90
0.5 0.53% | | MPETROLEUM 189.70
-0.4 -0.21% | | MTB 12.20
0.1 0.83% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.90
0.1 0.56% | | NATLIFEINS 97.00
0.9 0.94% | | NAVANACNG 21.20
0.1 0.47% | | NAVANAPHAR 50.50
-0.1 -0.2% | | NBL 3.20
0.1 3.23% | | NCCBANK 12.00
-0.1 -0.83% | | NCCBLMF1 4.10
0 0% | | NEWLINE 4.10
0 0% | | NFML 13.80
-0.1 -0.72% | | NHFIL 22.70
-0.1 -0.44% | | NITOLINS 27.00
0 0% | | NORTHERN 90.80
-0.9 -0.98% | | NORTHRNINS 27.30
0 0% | | NPOLYMER 26.40
-0.4 -1.49% | | NRBBANK 6.00
0 0% | | NRBCBANK 5.10
0 0% | | NTC 170.60
1.6 0.95% | | NTLTUBES 60.50
0 0% | | NURANI 2.10
0 0% | | OAL 5.50
0 0% | | OIMEX 15.50
0.2 1.31% | | OLYMPIC 136.90
0.3 0.22% | | ONEBANKPLC 6.90
0 0% | | ORIONINFU 339.80
-2.3 -0.67% | | ORIONPHARM 27.80
-0.1 -0.36% | | PADMALIFE 16.30
0 0% | | PADMAOIL 166.10
2 1.22% | | PARAMOUNT 43.00
0 0% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.50
-0.1 -2.17% | | PENINSULA 17.80
0.3 1.71% | | PEOPLESINS 35.60
0.2 0.56% | | PF1STMF 5.00
0.1 2.04% | | PHARMAID 484.80
5.7 1.19% | | PHENIXINS 27.10
-0.1 -0.37% | | PHOENIXFIN 2.70
0.1 3.85% | | PHPMF1 2.40
0 0% | | PIONEERINS 47.40
0.3 0.64% | | PLFSL 0.56
0 0% | | POPULAR1MF 2.40
0 0% | | POPULARLIF 41.50
-0.1 -0.24% | | POWERGRID 26.50
0.1 0.38% | | PRAGATIINS 69.20
0.2 0.29% | | PRAGATILIF 150.60
-1.8 -1.18% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
-0.1 -2.44% | | PREMIERCEM 39.70
0.4 1.02% | | PREMIERLEA 0.60
0 0% | | PRIME1ICBA 4.30
0.1 2.38% | | PRIMEBANK 28.70
0 0% | | PRIMEFIN 1.10
0 0% | | PRIMEINSUR 29.50
0.1 0.34% | | PRIMELIFE 32.70
-0.1 -0.3% | | PRIMETEX 13.50
0.1 0.75% | | PROGRESLIF 46.10
-0.8 -1.71% | | PROVATIINS 28.20
0.2 0.71% | | PTL 51.20
0.1 0.2% | | PUBALIBANK 30.80
0.1 0.33% | | PURABIGEN 19.00
0.1 0.53% | | QUASEMIND 40.70
-0.1 -0.25% | | QUEENSOUTH 11.80
0 0% | | RAHIMAFOOD 164.10
2.4 1.48% | | RAHIMTEXT 229.50
5.4 2.41% | | RAKCERAMIC 21.90
0.4 1.86% | | RANFOUNDRY 142.20
-0.4 -0.28% | | RDFOOD 20.00
0 0% | | RECKITTBEN 3420.60
-31.8 -0.92% | | REGENTTEX 3.60
0 0% | | RELIANCE1 15.80
0.5 3.27% | | RELIANCINS 0.00
-64.4 -100% | | RENATA 391.10
0.9 0.23% | | RENWICKJA 0.00
-494.4 -100% | | REPUBLIC 27.00
0.1 0.37% | | RINGSHINE 3.10
0 0% | | ROBI 28.10
0.1 0.36% | | RSRMSTEEL 6.30
0.2 3.28% | | RUNNERAUTO 35.30
0 0% | | RUPALIBANK 17.00
0.1 0.59% | | RUPALIINS 21.00
0 0% | | RUPALILIFE 78.40
0.3 0.38% | | SAFKOSPINN 13.40
0.2 1.52% | | SAIFPOWER 4.90
-0.1 -2% | | SAIHAMCOT 19.50
0 0% | | SAIHAMTEX 17.10
-0.1 -0.58% | | SALAMCRST 14.80
0.1 0.68% | | SALVO 30.00
-0.3 -0.99% | | SAMATALETH 83.00
-0.3 -0.36% | | SAMORITA 70.60
0.6 0.86% | | SANDHANINS 19.40
0 0% | | SAPORTL 42.10
-0.2 -0.47% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.10
0 0% | | SEAPEARL 32.80
0 0% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.90
0.1 2.08% | | SEMLIBBLSF 5.80
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.60
0.1 0.61% | | SHARPIND 12.50
-0.4 -3.1% | | SHASHADNIM 15.70
-0.2 -1.26% | | SHEPHERD 13.30
0.2 1.53% | | SHURWID 4.70
0.1 2.17% | | SHYAMPSUG 148.00
1.1 0.75% | | SIBL 0.00
-3 -100% | | SICL 18.40
0.1 0.55% | | SILCOPHL 13.50
0.1 0.75% | | SILVAPHL 9.50
0.2 2.15% | | SIMTEX 21.60
-0.1 -0.46% | | SINGERBD 86.00
0.8 0.94% | | SINOBANGLA 44.10
0.1 0.23% | | SIPLC 51.80
0.1 0.19% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.90
0 0% | | SONALIANSH 189.80
2.1 1.12% | | SONALILIFE 60.30
0.5 0.84% | | SONALIPAPR 228.70
7.3 3.3% | | SONARBAINS 24.90
0.2 0.81% | | SONARGAON 30.30
1.3 4.48% | | SOUTHEASTB 9.20
-0.1 -1.08% | | SPCERAMICS 14.40
-0.1 -0.69% | | SPCL 45.70
0.4 0.88% | | SQUARETEXT 49.10
-0.2 -0.41% | | SQURPHARMA 199.10
0.1 0.05% | | SSSTEEL 4.00
0 0% | | STANCERAM 72.00
-1.2 -1.64% | | STANDARINS 38.30
0.3 0.79% | | STANDBANKL 4.80
0 0% | | STYLECRAFT 47.00
-0.5 -1.05% | | SUMITPOWER 12.20
-0.1 -0.81% | | SUNLIFEINS 52.60
-0.4 -0.75% | | TAKAFULINS 33.50
1.4 4.36% | | TALLUSPIN 6.00
0.1 1.69% | | TAMIJTEX 125.30
-0.2 -0.16% | | TB10Y0126 0.00
-99.79 -100% | | TB10Y0127 0.00
-96.43 -100% | | TB10Y0130 0.00
-95.37 -100% | | TB10Y0132 0.00
-84.58 -100% | | TB10Y0135 0.00
-106.97 -100% | | TB10Y0231 0.00
-82.17 -100% | | TB10Y0234 0.00
-106.38 -100% | | TB10Y0333 0.00
-88.98 -100% | | TB10Y0335 0.00
-106.87 -100% | | TB10Y0429 0.00
-92.29 -100% | | TB10Y0434 0.00
-106.78 -100% | | TB10Y0530 0.00
-93.68 -100% | | TB10Y0531 0.00
-80.65 -100% | | TB10Y0532 0.00
-88.03 -100% | | TB10Y0535 0.00
-105.99 -100% | | TB10Y0628 0.00
-93.58 -100% | | TB10Y0629 0.00
-93.95 -100% | | TB10Y0630 0.00
-93.28 -100% | | TB10Y0632 0.00
-88.4 -100% | | TB10Y0634 0.00
-109.1 -100% | | TB10Y0726 0.00
-98.45 -100% | | TB10Y0730 0.00
-90.42 -100% | | TB10Y0731 0.00
-78.5 -100% | | TB10Y0735 0.00
-97.87 -100% | | TB10Y0829 0.00
-96.13 -100% | | TB10Y0833 0.00
-92.19 -100% | | TB10Y0932 0.00
-88.05 -100% | | TB10Y1027 0.00
-94.41 -100% | | TB10Y1030 0.00
-81.65 -100% | | TB10Y1031 0.00
-83.78 -100% | | TB10Y1128 0.00
-91.71 -100% | | TB10Y1135 0.00
-97.33 -100% | | TB10Y1229 0.00
-95.72 -100% | | TB10Y1232 0.00
-88.77 -100% | | TB15Y0127 0.00
-101.04 -100% | | TB15Y0128 0.00
-103.09 -100% | | TB15Y0129 0.00
-104.24 -100% | | TB15Y0226 0.00
-99.81 -100% | | TB15Y0227 0.00
-101.21 -100% | | TB15Y0228 0.00
-103.37 -100% | | TB15Y0229 0.00
-104.05 -100% | | TB15Y0326 0.00
-99.71 -100% | | TB15Y0327 0.00
-101.34 -100% | | TB15Y0328 0.00
-103.63 -100% | | TB15Y0329 0.00
-103.85 -100% | | TB15Y0339 0.00
-108.72 -100% | | TB15Y0340 0.00
-110.26 -100% | | TB15Y0426 0.00
-99.62 -100% | | TB15Y0427 0.00
-101.47 -100% | | TB15Y0428 0.00
-103.73 -100% | | TB15Y0429 0.00
-103.83 -100% | | TB15Y0431 0.00
-88.76 -100% | | TB15Y0437 0.00
-81.78 -100% | | TB15Y0526 0.00
-99.56 -100% | | TB15Y0527 0.00
-101.65 -100% | | TB15Y0528 0.00
-103.87 -100% | | TB15Y0529 0.00
-103.93 -100% | | TB15Y0535 0.00
-88.71 -100% | | TB15Y0626 0.00
-99.49 -100% | | TB15Y0627 0.00
-101.81 -100% | | TB15Y0628 0.00
-104.03 -100% | | TB15Y0629 0.00
-104.01 -100% | | TB15Y0635 0.00
-87.5 -100% | | TB15Y0637 0.00
-85.38 -100% | | TB15Y0727 0.00
-101.95 -100% | | TB15Y0728 0.00
-104.14 -100% | | TB15Y0729 0.00
-103.78 -100% | | TB15Y0730 0.00
-98.11 -100% | | TB15Y0736 0.00
-67.88 -100% | | TB15Y0826 0.00
-99.48 -100% | | TB15Y0828 0.00
-104.25 -100% | | TB15Y0829 0.00
-103.01 -100% | | TB15Y0840 0.00
-95.99 -100% | | TB15Y0926 0.00
-99.87 -100% | | TB15Y0927 0.00
-102.15 -100% | | TB15Y0928 0.00
-104.38 -100% | | TB15Y0929 0.00
-102.78 -100% | | TB15Y0930 0.00
-92.13 -100% | | TB15Y0933 0.00
-81.65 -100% | | TB15Y1026 0.00
-100.4 -100% | | TB15Y1027 0.00
-102.31 -100% | | TB15Y1028 0.00
-104.48 -100% | | TB15Y1029 0.00
-102.59 -100% | | TB15Y1126 0.00
-100.46 -100% | | TB15Y1127 0.00
-102.55 -100% | | TB15Y1128 0.00
-104.29 -100% | | TB15Y1129 0.00
-102.79 -100% | | TB15Y1133 0.00
-83.04 -100% | | TB15Y1226 0.00
-100.53 -100% | | TB15Y1227 0.00
-102.82 -100% | | TB15Y1228 0.00
-104.4 -100% | | TB20Y0128 0.00
-104.91 -100% | | TB20Y0129 0.00
-106.3 -100% | | TB20Y0131 0.00
-96.15 -100% | | TB20Y0132 0.00
-105.86 -100% | | TB20Y0133 0.00
-108.37 -100% | | TB20Y0134 0.00
-107.56 -100% | | TB20Y0143 0.00
-84.56 -100% | | TB20Y0228 0.00
-104.98 -100% | | TB20Y0229 0.00
-106.38 -100% | | TB20Y0230 0.00
-95.14 -100% | | TB20Y0231 0.00
-96.09 -100% | | TB20Y0232 0.00
-106.12 -100% | | TB20Y0233 0.00
-108.87 -100% | | TB20Y0234 0.00
-107.38 -100% | | TB20Y0328 0.00
-105.13 -100% | | TB20Y0329 0.00
-106.47 -100% | | TB20Y0330 0.00
-95.19 -100% | | TB20Y0331 0.00
-96.16 -100% | | TB20Y0332 0.00
-106.3 -100% | | TB20Y0333 0.00
-108.89 -100% | | TB20Y0334 0.00
-106.77 -100% | | TB20Y0342 0.00
-76.28 -100% | | TB20Y0428 0.00
-105.28 -100% | | TB20Y0429 0.00
-102.5 -100% | | TB20Y0430 0.00
-95.17 -100% | | TB20Y0431 0.00
-96.18 -100% | | TB20Y0432 0.00
-106.53 -100% | | TB20Y0433 0.00
-108.92 -100% | | TB20Y0434 0.00
-106.71 -100% | | TB20Y0436 0.00
-84.14 -100% | | TB20Y0528 0.00
-105.46 -100% | | TB20Y0529 0.00
-101.46 -100% | | TB20Y0530 0.00
-95.21 -100% | | TB20Y0531 0.00
-96.14 -100% | | TB20Y0532 0.00
-106.75 -100% | | TB20Y0533 0.00
-108.91 -100% | | TB20Y0534 0.00
-106.64 -100% | | TB20Y0540 0.00
-88.17 -100% | | TB20Y0545 0.00
-110.32 -100% | | TB20Y0628 0.00
-105.53 -100% | | TB20Y0629 0.00
-98.58 -100% | | TB20Y0630 0.00
-94.98 -100% | | TB20Y0631 0.00
-96.1 -100% | | TB20Y0632 0.00
-106.91 -100% | | TB20Y0633 0.00
-109 -100% | | TB20Y0634 0.00
-106.51 -100% | | TB20Y0639 0.00
-88.91 -100% | | TB20Y0640 0.00
-86.3 -100% | | TB20Y0641 0.00
-64.45 -100% | | TB20Y0642 0.00
-82.94 -100% | | TB20Y0727 0.00
-107.78 -100% | | TB20Y0728 0.00
-105.61 -100% | | TB20Y0729 0.00
-95.32 -100% | | TB20Y0730 0.00
-95.05 -100% | | TB20Y0731 0.00
-97.49 -100% | | TB20Y0732 0.00
-106.94 -100% | | TB20Y0733 0.00
-109 -100% | | TB20Y0734 0.00
-106.48 -100% | | TB20Y0735 0.00
-97.17 -100% | | TB20Y0744 0.00
-114.61 -100% | | TB20Y0827 0.00
-107.41 -100% | | TB20Y0828 0.00
-105.76 -100% | | TB20Y0829 0.00
-94.09 -100% | | TB20Y0830 0.00
-95.08 -100% | | TB20Y0831 0.00
-98.49 -100% | | TB20Y0832 0.00
-107.17 -100% | | TB20Y0833 0.00
-108.97 -100% | | TB20Y0834 0.00
-105.42 -100% | | TB20Y0845 0.00
-95.02 -100% | | TB20Y0927 0.00
-105.82 -100% | | TB20Y0928 0.00
-105.88 -100% | | TB20Y0930 0.00
-95.07 -100% | | TB20Y0931 0.00
-100.99 -100% | | TB20Y0932 0.00
-107.21 -100% | | TB20Y0933 0.00
-108.93 -100% | | TB20Y0934 0.00
-106 -100% | | TB20Y1027 0.00
-105.49 -100% | | TB20Y1028 0.00
-105.98 -100% | | TB20Y1029 0.00
-95.43 -100% | | TB20Y1030 0.00
-95.01 -100% | | TB20Y1031 0.00
-103.77 -100% | | TB20Y1032 0.00
-107.24 -100% | | TB20Y1033 0.00
-108.88 -100% | | TB20Y1034 0.00
-106.11 -100% | | TB20Y1127 0.00
-105.1 -100% | | TB20Y1128 0.00
-106.12 -100% | | TB20Y1130 0.00
-95.7 -100% | | TB20Y1131 0.00
-103.81 -100% | | TB20Y1132 0.00
-107.37 -100% | | TB20Y1133 0.00
-108.05 -100% | | TB20Y1134 0.00
-106.21 -100% | | TB20Y1135 0.00
-87.22 -100% | | TB20Y1138 0.00
-81.95 -100% | | TB20Y1227 0.00
-104.94 -100% | | TB20Y1228 0.00
-106.22 -100% | | TB20Y1229 0.00
-95.3 -100% | | TB20Y1230 0.00
-96.1 -100% | | TB20Y1231 0.00
-103.87 -100% | | TB20Y1232 0.00
-107.89 -100% | | TB20Y1233 0.00
-108.02 -100% | | TB20Y1242 0.00
-85.06 -100% | | TB2Y0126 0.00
-100.01 -100% | | TB2Y0127 0.00
-101.61 -100% | | TB2Y0227 0.00
-100.54 -100% | | TB2Y0327 0.00
-100.81 -100% | | TB2Y0426 0.00
-100.33 -100% | | TB2Y0427 0.00
-102.01 -100% | | TB2Y0526 0.00
-100.5 -100% | | TB2Y0527 0.00
-101.86 -100% | | TB2Y0626 0.00
-100.74 -100% | | TB2Y0627 0.00
-101.91 -100% | | TB2Y0727 0.00
-101.58 -100% | | TB2Y0826 0.00
-101 -100% | | TB2Y0927 0.00
-99.54 -100% | | TB2Y1026 0.00
-101.22 -100% | | TB2Y1126 0.00
-101.48 -100% | | TB2Y1127 0.00
-99.37 -100% | | TB5Y0128 0.00
-96.07 -100% | | TB5Y0230 0.00
-99.62 -100% | | TB5Y0326 0.00
-98.64 -100% | | TB5Y0327 0.00
-95.32 -100% | | TB5Y0428 0.00
-95.53 -100% | | TB5Y0429 0.00
-104.16 -100% | | TB5Y0430 0.00
-106.09 -100% | | TB5Y0527 0.00
-96.52 -100% | | TB5Y0529 0.00
-105.08 -100% | | TB5Y0626 0.00
-97.06 -100% | | TB5Y0628 0.00
-96.27 -100% | | TB5Y0630 0.00
-106.33 -100% | | TB5Y0727 0.00
-96.43 -100% | | TB5Y0828 0.00
-96.59 -100% | | TB5Y0926 0.00
-96.31 -100% | | TB5Y0928 0.00
-96.7 -100% | | TB5Y0930 0.00
-97.95 -100% | | TB5Y1029 0.00
-104.25 -100% | | TB5Y1126 0.00
-96.82 -100% | | TB5Y1127 0.00
-95.6 -100% | | TB5Y1128 0.00
-101.09 -100% | | TB5Y1130 0.00
-100.73 -100% | | TB5Y1228 0.00
-99.53 -100% | | TB5Y1229 0.00
-105.7 -100% | | TECHNODRUG 28.70
-0.1 -0.35% | | TILIL 44.10
-0.1 -0.23% | | TITASGAS 15.50
0 0% | | TOSRIFA 16.80
0 0% | | TRUSTB1MF 2.50
0 0% | | TRUSTBANK 17.20
-0.1 -0.58% | | TUNGHAI 1.60
0 0% | | UCB 10.40
0.1 0.97% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2152.00
-8.8 -0.41% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 2.70
0 0% | | UNIONINS 36.10
0 0% | | UNIQUEHRL 38.00
-0.2 -0.52% | | UNITEDFIN 11.50
0 0% | | UNITEDINS 40.40
0.3 0.75% | | UPGDCL 116.20
0.9 0.78% | | USMANIAGL 32.00
0 0% | | UTTARABANK 22.40
-0.1 -0.44% | | UTTARAFIN 9.90
0.3 3.13% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.80
0.2 3.57% | | VFSTDL 12.40
0 0% | | WALTONHIL 375.50
1.1 0.29% | | WATACHEM 142.50
2.1 1.5% | | WMSHIPYARD 8.10
0 0% | | YPL 17.90
0.1 0.56% | | ZAHEENSPIN 4.00
-0.1 -2.44% | | ZAHINTEX 5.80
0 0% | | ZEALBANGLA 139.00
-1.4 -1% | |