1JANATAMF 2.80
0 0%  | | 1STPRIMFMF 20.60
-0.3 -1.44%  | | AAMRANET 17.50
0 0% | | AAMRATECH 11.20
0.2 1.82%  | | ABB1STMF 2.80
0 0% | | ABBANK 4.30
0 0% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.90
-0.2 -1.1% | | ACI 196.50
-1.7 -0.86% | | ACIFORMULA 129.20
-3.2 -2.42% | | ACMELAB 70.90
-1 -1.39% | | ACMEPL 16.00
-0.9 -5.33% | | ACTIVEFINE 6.20
-0.1 -1.59% | | ADNTEL 56.80
-0.7 -1.22% | | ADVENT 13.60
-0.2 -1.45% | | AFCAGRO 5.60
-0.3 -5.08% | | AFTABAUTO 33.90
-0.7 -2.02% | | AGNISYSL 21.20
-0.4 -1.85% | | AGRANINS 22.60
0.1 0.44% | | AIBL1STIMF 3.50
0 0% | | AIBLPBOND 0.00
-3450 -100% | | AIL 43.00
-0.8 -1.83% | | AL-HAJTEX 137.20
-3.9 -2.76% | | ALARABANK 16.00
-0.3 -1.84% | | ALIF 4.20
0 0% | | ALLTEX 13.40
0 0% | | AMANFEED 22.80
-0.5 -2.15% | | AMBEEPHA 730.00
-9.5 -1.28% | | AMCL(PRAN) 205.80
1.7 0.83% | | ANLIMAYARN 19.20
-0.6 -3.03% | | ANWARGALV 85.90
-5.3 -5.81% | | AOL 14.00
0 0% | | APEXFOODS 217.10
-7.5 -3.34% | | APEXFOOT 179.90
-0.6 -0.33% | | APEXSPINN 164.50
-3.1 -1.85% | | APEXTANRY 60.40
-0.7 -1.15% | | APOLOISPAT 2.20
0 0% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 187.90
-2.9 -1.52% | | ARAMITCEM 9.30
0.2 2.2% | | ARGONDENIM 17.80
-0.1 -0.56% | | ASIAINS 27.80
-0.2 -0.71% | | ASIAPACINS 31.50
-0.2 -0.63% | | ASIATICLAB 51.50
-3.5 -6.36% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.20
-0.4 -0.75% | | AZIZPIPES 45.60
-0.7 -1.51% | | BANGAS 122.70
-2.1 -1.68% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.10
-0.2 -1.09% | | BARKAPOWER 6.90
-0.2 -2.82% | | BATASHOE 808.00
-0.4 -0.05% | | BATBC 250.30
-0.5 -0.2% | | BAYLEASING 3.00
0 0% | | BBS 9.20
-0.3 -3.16% | | BBSCABLES 15.10
-0.3 -1.95% | | BDAUTOCA 127.00
-6.9 -5.15% | | BDCOM 25.30
-0.5 -1.94% | | BDFINANCE 12.90
-0.7 -5.15% | | BDLAMPS 132.70
-3.3 -2.43% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.10
-0.7 -5.93% | | BDTHAIFOOD 14.70
-0.7 -4.55% | | BDWELDING 13.50
0.4 3.05% | | BEACHHATCH 49.00
-1.2 -2.39% | | BEACONPHAR 102.80
-2.2 -2.1% | | BENGALWTL 17.40
-0.2 -1.14% | | BERGERPBL 1401.80
-3.3 -0.23% | | BESTHLDNG 13.90
-0.1 -0.71% | | BEXGSUKUK 60.50
-0.5 -0.82% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 31.70
0.3 0.96% | | BIFC 1.70
-0.1 -5.56% | | BNICL 45.10
-0.4 -0.88% | | BPML 25.30
-0.4 -1.56% | | BPPL 14.40
-0.5 -3.36% | | BRACBANK 64.70
-1 -1.52% | | BSC 104.60
-1.2 -1.13% | | BSCPLC 127.00
-0.9 -0.7% | | BSRMLTD 76.60
-0.4 -0.52% | | BSRMSTEEL 63.10
-0.2 -0.32% | | BXPHARMA 109.90
-1 -0.9% | | CAPITECGBF 7.00
-0.2 -2.78% | | CAPMBDBLMF 11.20
0 0% | | CAPMIBBLMF 7.40
0.2 2.78% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 39.70
-0.3 -0.75% | | CENTRALPHL 8.90
-0.3 -3.26% | | CITYBANK 24.10
-0.1 -0.41% | | CITYGENINS 79.30
0 0% | | CLICL 50.10
-1.7 -3.28% | | CNATEX 2.30
-0.1 -4.17% | | CONFIDCEM 49.70
-0.9 -1.78% | | CONTININS 24.80
0.1 0.4% | | COPPERTECH 19.30
-0.4 -2.03% | | CROWNCEMNT 46.90
-0.5 -1.05% | | CRYSTALINS 52.30
-0.3 -0.57% | | CVOPRL 0.00
-170.3 -100% | | DACCADYE 19.00
-0.2 -1.04% | | DAFODILCOM 37.20
-0.3 -0.8% | | DBH 34.30
-0.5 -1.44% | | DBH1STMF 6.60
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 67.30
-2 -2.89% | | DELTASPINN 4.70
0 0% | | DESCO 20.10
-0.3 -1.47% | | DESHBANDHU 16.80
-0.9 -5.08% | | DGIC 20.70
0.1 0.49% | | DHAKABANK 11.10
-0.2 -1.77% | | DHAKAINS 35.90
-0.1 -0.28% | | DOMINAGE 27.70
0.1 0.36% | | DOREENPWR 28.00
-0.9 -3.11% | | DSHGARME 112.10
-4 -3.45% | | DSSL 8.70
-0.2 -2.25% | | DULAMIACOT 133.00
-1.5 -1.12% | | DUTCHBANGL 38.80
-0.2 -0.51% | | EASTERNINS 50.80
0.4 0.79% | | EASTLAND 18.80
0 0% | | EASTRNLUB 2560.70
-4.4 -0.17% | | EBL 23.10
0.2 0.87% | | EBL1STMF 3.70
-0.1 -2.63% | | EBLNRBMF 2.60
0 0% | | ECABLES 114.90
-4.7 -3.93% | | EGEN 20.20
-0.7 -3.35% | | EHL 72.00
-1 -1.37% | | EIL 28.90
1 3.58% | | EMERALDOIL 14.50
-0.5 -3.33% | | ENVOYTEX 48.00
-0.7 -1.44% | | EPGL 16.00
-0.7 -4.19% | | ESQUIRENIT 22.00
-0.8 -3.51% | | ETL 10.20
-0.2 -1.92% | | EXIM1STMF 3.00
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
-0.1 -7.69% | | FARCHEM 15.20
-0.2 -1.3% | | FAREASTFIN 0.67
0.02 3.08% | | FAREASTLIF 19.70
-0.7 -3.43% | | FASFIN 0.70
-0.03 -4.11% | | FBFIF 2.90
0 0% | | FEDERALINS 19.10
-0.7 -3.54% | | FEKDIL 14.30
-0.3 -2.05% | | FINEFOODS 372.00
4.9 1.33% | | FIRSTFIN 3.00
0.1 3.45% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 0.00
-14.6 -100% | | FUWANGCER 11.60
-0.2 -1.69% | | FUWANGFOOD 11.60
-0.1 -0.85% | | GBBPOWER 6.20
-0.2 -3.13% | | GEMINISEA 140.30
0 0% | | GENEXIL 24.20
-0.2 -0.82% | | GENNEXT 2.30
0 0% | | GHAIL 11.20
-0.4 -3.45% | | GHCL 20.10
-0.9 -4.29% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.30
-0.1 -1.56% | | GLOBALINS 25.90
-0.2 -0.77% | | GOLDENSON 0.00
-10.6 -100% | | GP 257.40
-1.6 -0.62% | | GPHISPAT 16.90
-0.4 -2.31% | | GQBALLPEN 440.10
-19.3 -4.2% | | GRAMEENS2 10.80
-0.1 -0.92% | | GREENDELMF 3.10
0 0% | | GREENDELT 53.00
-0.1 -0.19% | | GSPFINANCE 1.50
-0.1 -6.25% | | HAKKANIPUL 67.70
-1.5 -2.17% | | HAMI 108.70
-3.9 -3.46% | | HEIDELBCEM 218.00
2 0.93% | | HFL 6.50
0 0% | | HRTEX 18.00
-0.9 -4.76% | | HWAWELLTEX 40.10
-0.3 -0.74% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 631.50
1.5 0.24% | | IBNSINA 315.50
-0.6 -0.19% | | IBP 11.80
-0.2 -1.67% | | ICB 37.00
-0.8 -2.12% | | ICB3RDNRB 4.00
-0.1 -2.44% | | ICBAGRANI1 6.40
-0.1 -1.54% | | ICBAMCL2ND 5.60
0 0% | | ICBEPMF1S1 3.70
0 0% | | ICBIBANK 2.60
0.1 4% | | ICBSONALI1 4.30
0 0% | | ICICL 23.00
-0.2 -0.86% | | IDLC 35.60
-0.4 -1.11% | | IFADAUTOS 22.20
-0.5 -2.2% | | IFIC 4.70
0 0% | | IFIC1STMF 2.80
0 0% | | IFILISLMF1 3.50
0 0% | | ILFSL 0.73
0.01 1.39% | | INDEXAGRO 65.70
-0.1 -0.15% | | INTECH 32.60
1 3.16% | | INTRACO 21.30
-0.1 -0.47% | | IPDC 19.00
-0.3 -1.55% | | ISLAMIBANK 34.60
-1 -2.81% | | ISLAMICFIN 8.30
0 0% | | ISLAMIINS 37.50
0.7 1.9% | | ISNLTD 76.50
-3.8 -4.73% | | ITC 38.20
-1.1 -2.8% | | JAMUNABANK 21.10
0 0% | | JAMUNAOIL 183.20
-0.3 -0.16% | | JANATAINS 24.40
-0.1 -0.41% | | JHRML 43.20
-1 -2.26% | | JMISMDL 118.90
-2.7 -2.22% | | JUTESPINN 204.00
-8.5 -4% | | KARNAPHULI 28.90
0 0% | | KAY&QUE 389.90
-15.6 -3.85% | | KBPPWBIL 52.10
-2.7 -4.93% | | KDSALTD 40.90
-0.8 -1.92% | | KEYACOSMET 4.20
0 0% | | KOHINOOR 501.00
-0.6 -0.12% | | KPCL 10.30
-0.1 -0.96% | | KPPL 16.50
-1 -5.71% | | KTL 12.20
-0.4 -3.17% | | LANKABAFIN 12.70
-0.2 -1.55% | | LEGACYFOOT 55.30
-1.9 -3.32% | | LHB 48.60
-0.3 -0.61% | | LIBRAINFU 640.50
-11.7 -1.79% | | LINDEBD 750.30
-1.4 -0.19% | | LOVELLO 70.50
-1.5 -2.08% | | LRBDL 0.00
-10.4 -100% | | LRGLOBMF1 2.90
0 0% | | MAGURAPLEX 82.80
-1.7 -2.01% | | MAKSONSPIN 5.30
-0.1 -1.85% | | MALEKSPIN 27.80
-0.5 -1.77% | | MARICO 2714.30
-2.1 -0.08% | | MATINSPINN 45.30
-0.3 -0.66% | | MBL1STMF 3.80
0.1 2.7% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.30
0.1 0.7% | | MEGHNACEM 30.80
0.4 1.32% | | MEGHNAINS 28.10
0.3 1.08% | | MEGHNALIFE 49.30
-0.6 -1.2% | | MEGHNAPET 21.30
-1 -4.48% | | MERCANBANK 7.60
-0.1 -1.3% | | MERCINS 24.20
-0.5 -2.02% | | METROSPIN 8.60
0.1 1.18% | | MHSML 14.10
-0.1 -0.7% | | MIDASFIN 4.50
-0.1 -2.17% | | MIDLANDBNK 17.20
-0.3 -1.71% | | MIRACLEIND 29.20
-0.8 -2.67% | | MIRAKHTER 28.00
-0.5 -1.75% | | MITHUNKNIT 14.00
-0.3 -2.1% | | MJLBD 87.50
-0.7 -0.79% | | MLDYEING 8.80
-0.1 -1.12% | | MONNOAGML 340.80
-1.3 -0.38% | | MONNOCERA 80.30
-2 -2.43% | | MONNOFABR 21.90
-0.2 -0.9% | | MONOSPOOL 96.50
-2.4 -2.43% | | MPETROLEUM 190.30
-0.9 -0.47% | | MTB 12.10
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.30
-0.6 -3.35% | | NATLIFEINS 86.00
-0.6 -0.69% | | NAVANACNG 21.40
-0.2 -0.93% | | NAVANAPHAR 49.80
-0.8 -1.58% | | NBL 3.40
0 0% | | NCCBANK 11.70
-0.1 -0.85% | | NCCBLMF1 4.10
0 0% | | NEWLINE 4.10
-0.1 -2.38% | | NFML 13.40
-0.6 -4.29% | | NHFIL 23.30
-0.2 -0.85% | | NITOLINS 26.90
-0.5 -1.82% | | NORTHERN 99.20
-3.3 -3.22% | | NORTHRNINS 29.00
0.1 0.35% | | NPOLYMER 26.70
-0.4 -1.48% | | NRBBANK 6.00
0 0% | | NRBCBANK 5.30
0 0% | | NTC 172.60
-0.4 -0.23% | | NTLTUBES 62.50
-1 -1.57% | | NURANI 2.10
0 0% | | OAL 5.60
-0.1 -1.75% | | OIMEX 16.30
-0.7 -4.12% | | OLYMPIC 138.10
-1.8 -1.29% | | ONEBANKPLC 6.80
-0.1 -1.45% | | ORIONINFU 367.40
-10.3 -2.73% | | ORIONPHARM 28.80
-0.2 -0.69% | | PADMALIFE 16.40
-0.4 -2.38% | | PADMAOIL 169.30
-1.1 -0.65% | | PARAMOUNT 42.60
0.2 0.47% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.50
-0.2 -4.26% | | PENINSULA 17.00
-0.2 -1.16% | | PEOPLESINS 36.60
0.4 1.1% | | PF1STMF 5.20
0 0% | | PHARMAID 511.30
-5.2 -1.01% | | PHENIXINS 26.80
-1 -3.6% | | PHOENIXFIN 2.70
0 0% | | PHPMF1 2.60
-0.1 -3.7% | | PIONEERINS 48.00
0.1 0.21% | | PLFSL 0.57
-0.01 -1.72% | | POPULAR1MF 2.70
-0.1 -3.57% | | POPULARLIF 42.40
0.3 0.71% | | POWERGRID 27.50
-0.4 -1.43% | | PRAGATIINS 72.00
-0.8 -1.1% | | PRAGATILIF 154.40
-5.3 -3.32% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
-0.1 -2.44% | | PREMIERCEM 40.60
-0.4 -0.98% | | PREMIERLEA 0.60
-0.04 -6.25% | | PRIME1ICBA 4.20
-0.2 -4.55% | | PRIMEBANK 29.60
-0.2 -0.67% | | PRIMEFIN 1.30
0.1 8.33% | | PRIMEINSUR 31.30
-0.3 -0.95% | | PRIMELIFE 33.80
-0.9 -2.59% | | PRIMETEX 12.70
-0.4 -3.05% | | PROGRESLIF 43.00
-0.1 -0.23% | | PROVATIINS 28.50
0 0% | | PTL 51.50
-2 -3.74% | | PUBALIBANK 30.00
0.2 0.67% | | PURABIGEN 19.60
-0.1 -0.51% | | QUASEMIND 41.20
-1.1 -2.6% | | QUEENSOUTH 12.20
0.8 7.02% | | RAHIMAFOOD 144.80
0.6 0.42% | | RAHIMTEXT 183.70
-5.5 -2.91% | | RAKCERAMIC 22.50
-0.3 -1.32% | | RANFOUNDRY 151.40
-1 -0.66% | | RDFOOD 20.20
-0.7 -3.35% | | RECKITTBEN 3412.30
2.9 0.09% | | REGENTTEX 3.10
0.1 3.33% | | RELIANCE1 16.00
1.1 7.38% | | RELIANCINS 64.40
-0.7 -1.08% | | RENATA 399.60
-2.6 -0.65% | | RENWICKJA 542.00
-16 -2.87% | | REPUBLIC 27.90
-0.2 -0.71% | | RINGSHINE 3.20
0 0% | | ROBI 28.10
-0.2 -0.71% | | RSRMSTEEL 6.50
-0.1 -1.52% | | RUNNERAUTO 36.20
-0.9 -2.43% | | RUPALIBANK 16.90
-0.4 -2.31% | | RUPALIINS 21.80
-0.1 -0.46% | | RUPALILIFE 79.10
-2 -2.47% | | SAFKOSPINN 13.50
-0.2 -1.46% | | SAIFPOWER 4.90
-0.2 -3.92% | | SAIHAMCOT 18.70
0.3 1.63% | | SAIHAMTEX 15.30
0.3 2% | | SALAMCRST 15.30
-0.5 -3.16% | | SALVO 31.10
-0.3 -0.96% | | SAMATALETH 0.00
-82.6 -100% | | SAMORITA 71.90
-0.3 -0.42% | | SANDHANINS 19.40
-0.3 -1.52% | | SAPORTL 40.70
0.2 0.49% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.90
-0.2 -3.28% | | SEAPEARL 33.30
-0.8 -2.35% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.80
0 0% | | SEMLIBBLSF 6.00
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.40
0 0% | | SHARPIND 13.10
-0.4 -2.96% | | SHASHADNIM 16.10
0 0% | | SHEPHERD 13.60
-0.7 -4.9% | | SHURWID 4.70
0 0% | | SHYAMPSUG 179.90
-6.5 -3.49% | | SIBL 0.00
-3 -100% | | SICL 18.90
-0.2 -1.05% | | SILCOPHL 0.00
-13.6 -100% | | SILVAPHL 9.60
-0.2 -2.04% | | SIMTEX 21.60
-0.8 -3.57% | | SINGERBD 87.00
-1.1 -1.25% | | SINOBANGLA 44.10
-1.1 -2.43% | | SIPLC 53.00
0 0% | | SJIBLPBOND 0.00
-4400 -100% | | SKTRIMS 8.20
-0.2 -2.38% | | SONALIANSH 191.00
-4 -2.05% | | SONALILIFE 60.90
-1.5 -2.4% | | SONALIPAPR 217.90
-5.4 -2.42% | | SONARBAINS 25.40
-0.2 -0.78% | | SONARGAON 30.70
0.2 0.66% | | SOUTHEASTB 8.90
0.1 1.14% | | SPCERAMICS 15.30
-0.4 -2.55% | | SPCL 46.10
-1 -2.12% | | SQUARETEXT 49.10
-0.1 -0.2% | | SQURPHARMA 200.20
-1 -0.5% | | SSSTEEL 4.00
0 0% | | STANCERAM 74.30
-3.4 -4.38% | | STANDARINS 42.70
0.5 1.18% | | STANDBANKL 4.80
0 0% | | STYLECRAFT 48.80
-1 -2.01% | | SUMITPOWER 12.70
-0.2 -1.55% | | SUNLIFEINS 53.50
0 0% | | TAKAFULINS 34.80
0.1 0.29% | | TALLUSPIN 5.70
0 0% | | TAMIJTEX 119.60
-1.1 -0.91% | | TB10Y0126 0.00
-99.67 -100% | | TB10Y0127 0.00
-96.05 -100% | | TB10Y0130 0.00
-95.04 -100% | | TB10Y0132 0.00
-86.84 -100% | | TB10Y0135 0.00
-113.39 -100% | | TB10Y0231 0.00
-84.08 -100% | | TB10Y0234 0.00
-110.87 -100% | | TB10Y0333 0.00
-91.87 -100% | | TB10Y0335 0.00
-113.61 -100% | | TB10Y0429 0.00
-91.85 -100% | | TB10Y0434 0.00
-111.8 -100% | | TB10Y0530 0.00
-94.19 -100% | | TB10Y0531 0.00
-82.62 -100% | | TB10Y0532 0.00
-90.48 -100% | | TB10Y0535 113.12
2.28 2.06% | | TB10Y0628 0.00
-93.7 -100% | | TB10Y0629 0.00
-93.64 -100% | | TB10Y0630 0.00
-94.25 -100% | | TB10Y0632 0.00
-90.87 -100% | | TB10Y0634 0.00
-114.81 -100% | | TB10Y0726 0.00
-98.03 -100% | | TB10Y0730 0.00
-91.74 -100% | | TB10Y0731 0.00
-80.48 -100% | | TB10Y0735 0.00
-104.89 -100% | | TB10Y0829 0.00
-95.96 -100% | | TB10Y0833 0.00
-95.47 -100% | | TB10Y0932 0.00
-90.59 -100% | | TB10Y1027 0.00
-94.83 -100% | | TB10Y1030 0.00
-83.44 -100% | | TB10Y1031 0.00
-85.94 -100% | | TB10Y1128 0.00
-91.57 -100% | | TB10Y1135 0.00
-105 -100% | | TB10Y1229 0.00
-95.15 -100% | | TB10Y1232 0.00
-91.49 -100% | | TB15Y0127 0.00
-100.81 -100% | | TB15Y0128 0.00
-103.55 -100% | | TB15Y0129 0.00
-104.07 -100% | | TB15Y0226 0.00
-99.72 -100% | | TB15Y0227 0.00
-101.05 -100% | | TB15Y0228 0.00
-103.81 -100% | | TB15Y0229 0.00
-103.81 -100% | | TB15Y0326 0.00
-99.54 -100% | | TB15Y0327 0.00
-101.23 -100% | | TB15Y0328 0.00
-104.04 -100% | | TB15Y0329 0.00
-103.54 -100% | | TB15Y0339 0.00
-105.82 -100% | | TB15Y0340 0.00
-105 -100% | | TB15Y0426 0.00
-99.33 -100% | | TB15Y0427 0.00
-101.44 -100% | | TB15Y0428 0.00
-104.1 -100% | | TB15Y0429 0.00
-103.5 -100% | | TB15Y0431 0.00
-90.87 -100% | | TB15Y0437 0.00
-84.52 -100% | | TB15Y0526 0.00
-99.25 -100% | | TB15Y0527 0.00
-101.71 -100% | | TB15Y0528 0.00
-104.2 -100% | | TB15Y0529 0.00
-103.67 -100% | | TB15Y0535 0.00
-94.91 -100% | | TB15Y0626 0.00
-99.16 -100% | | TB15Y0627 0.00
-101.95 -100% | | TB15Y0628 0.00
-104.31 -100% | | TB15Y0629 0.00
-103.79 -100% | | TB15Y0635 0.00
-93.84 -100% | | TB15Y0637 0.00
-87.67 -100% | | TB15Y0727 0.00
-102.18 -100% | | TB15Y0728 0.00
-104.36 -100% | | TB15Y0729 0.00
-103.6 -100% | | TB15Y0730 0.00
-99.64 -100% | | TB15Y0736 0.00
-72.21 -100% | | TB15Y0826 0.00
-99.12 -100% | | TB15Y0828 0.00
-104.4 -100% | | TB15Y0829 0.00
-102.9 -100% | | TB15Y0840 0.00
-91.64 -100% | | TB15Y0926 0.00
-99.53 -100% | | TB15Y0927 0.00
-102.62 -100% | | TB15Y0928 0.00
-104.49 -100% | | TB15Y0929 0.00
-102.73 -100% | | TB15Y0930 0.00
-94.1 -100% | | TB15Y0933 0.00
-84.8 -100% | | TB15Y1026 0.00
-100.07 -100% | | TB15Y1027 0.00
-102.91 -100% | | TB15Y1028 0.00
-104.53 -100% | | TB15Y1029 0.00
-102.43 -100% | | TB15Y1126 0.00
-100.15 -100% | | TB15Y1127 0.00
-103.19 -100% | | TB15Y1128 0.00
-104.28 -100% | | TB15Y1129 0.00
-102.43 -100% | | TB15Y1133 0.00
-86.47 -100% | | TB15Y1226 0.00
-100.25 -100% | | TB15Y1227 0.00
-103.38 -100% | | TB15Y1228 0.00
-104.3 -100% | | TB20Y0128 0.00
-105.4 -100% | | TB20Y0129 0.00
-106.15 -100% | | TB20Y0131 0.00
-98.32 -100% | | TB20Y0132 0.00
-108.57 -100% | | TB20Y0133 0.00
-111.62 -100% | | TB20Y0134 0.00
-111.97 -100% | | TB20Y0143 0.00
-84.01 -100% | | TB20Y0228 0.00
-105.44 -100% | | TB20Y0229 0.00
-106.17 -100% | | TB20Y0230 0.00
-95.07 -100% | | TB20Y0231 0.00
-98.29 -100% | | TB20Y0232 0.00
-108.87 -100% | | TB20Y0233 0.00
-112.21 -100% | | TB20Y0234 0.00
-111.94 -100% | | TB20Y0328 0.00
-105.56 -100% | | TB20Y0329 0.00
-106.19 -100% | | TB20Y0330 0.00
-95.35 -100% | | TB20Y0331 0.00
-98.38 -100% | | TB20Y0332 0.00
-109.09 -100% | | TB20Y0333 0.00
-112.3 -100% | | TB20Y0334 0.00
-111.6 -100% | | TB20Y0342 0.00
-74.76 -100% | | TB20Y0428 0.00
-105.67 -100% | | TB20Y0429 0.00
-102.17 -100% | | TB20Y0430 0.00
-95.62 -100% | | TB20Y0431 0.00
-98.45 -100% | | TB20Y0432 0.00
-109.35 -100% | | TB20Y0433 0.00
-112.39 -100% | | TB20Y0434 0.00
-111.79 -100% | | TB20Y0436 0.00
-89.87 -100% | | TB20Y0528 0.00
-105.81 -100% | | TB20Y0529 0.00
-101.18 -100% | | TB20Y0530 0.00
-95.95 -100% | | TB20Y0531 0.00
-98.44 -100% | | TB20Y0532 0.00
-109.61 -100% | | TB20Y0533 0.00
-112.46 -100% | | TB20Y0534 0.00
-112.05 -100% | | TB20Y0540 0.00
-83.84 -100% | | TB20Y0545 0.00
-114.56 -100% | | TB20Y0628 0.00
-105.82 -100% | | TB20Y0629 0.00
-98.32 -100% | | TB20Y0630 0.00
-96.03 -100% | | TB20Y0631 0.00
-98.41 -100% | | TB20Y0632 0.00
-109.78 -100% | | TB20Y0633 0.00
-112.59 -100% | | TB20Y0634 0.00
-112.13 -100% | | TB20Y0639 0.00
-85.9 -100% | | TB20Y0640 0.00
-82.11 -100% | | TB20Y0641 0.00
-62.14 -100% | | TB20Y0642 0.00
-81.71 -100% | | TB20Y0727 0.00
-108.17 -100% | | TB20Y0728 0.00
-105.85 -100% | | TB20Y0729 0.00
-95.09 -100% | | TB20Y0730 0.00
-96.53 -100% | | TB20Y0731 0.00
-99.85 -100% | | TB20Y0732 0.00
-109.84 -100% | | TB20Y0733 0.00
-112.66 -100% | | TB20Y0734 0.00
-112.2 -100% | | TB20Y0735 0.00
-104.18 -100% | | TB20Y0744 0.00
-114.59 -100% | | TB20Y0827 0.00
-107.92 -100% | | TB20Y0828 0.00
-105.94 -100% | | TB20Y0829 0.00
-93.92 -100% | | TB20Y0830 0.00
-96.9 -100% | | TB20Y0831 0.00
-100.91 -100% | | TB20Y0832 0.00
-110.12 -100% | | TB20Y0833 0.00
-112.75 -100% | | TB20Y0834 0.00
-111.23 -100% | | TB20Y0845 0.00
-98.3 -100% | | TB20Y0927 0.00
-106.41 -100% | | TB20Y0928 0.00
-106.01 -100% | | TB20Y0930 0.00
-97.11 -100% | | TB20Y0931 0.00
-103.5 -100% | | TB20Y0932 0.00
-110.19 -100% | | TB20Y0933 0.00
-112.82 -100% | | TB20Y0934 0.00
-111.94 -100% | | TB20Y1027 0.00
-106.19 -100% | | TB20Y1028 0.00
-106.05 -100% | | TB20Y1029 0.00
-95.23 -100% | | TB20Y1030 0.00
-97.07 -100% | | TB20Y1031 0.00
-106.36 -100% | | TB20Y1032 0.00
-110.28 -100% | | TB20Y1033 0.00
-112.91 -100% | | TB20Y1034 0.00
-112.19 -100% | | TB20Y1127 0.00
-105.78 -100% | | TB20Y1128 0.00
-106.13 -100% | | TB20Y1130 0.00
-97.81 -100% | | TB20Y1131 0.00
-106.43 -100% | | TB20Y1132 0.00
-110.48 -100% | | TB20Y1133 0.00
-112.21 -100% | | TB20Y1134 0.00
-112.4 -100% | | TB20Y1135 0.00
-94.28 -100% | | TB20Y1138 0.00
-80.45 -100% | | TB20Y1227 0.00
-105.51 -100% | | TB20Y1228 0.00
-106.15 -100% | | TB20Y1229 0.00
-94.75 -100% | | TB20Y1230 0.00
-98.24 -100% | | TB20Y1231 0.00
-106.51 -100% | | TB20Y1232 0.00
-111.06 -100% | | TB20Y1233 0.00
-112.29 -100% | | TB20Y1242 0.00
-84.47 -100% | | TB2Y0126 0.00
-100.05 -100% | | TB2Y0127 0.00
-101.38 -100% | | TB2Y0227 0.00
-100.33 -100% | | TB2Y0327 0.00
-100.65 -100% | | TB2Y0426 100.55
0.41 0.41% | | TB2Y0427 0.00
-101.97 -100% | | TB2Y0526 0.00
-100.28 -100% | | TB2Y0527 0.00
-101.89 -100% | | TB2Y0626 0.00
-100.52 -100% | | TB2Y0627 0.00
-102.51 -100% | | TB2Y0727 0.00
-101.77 -100% | | TB2Y0826 0.00
-100.73 -100% | | TB2Y0927 0.00
-99.89 -100% | | TB2Y1026 0.00
-100.94 -100% | | TB2Y1126 0.00
-101.2 -100% | | TB2Y1127 0.00
-99.98 -100% | | TB5Y0128 0.00
-96.4 -100% | | TB5Y0230 0.00
-99.49 -100% | | TB5Y0326 0.00
-98.25 -100% | | TB5Y0327 0.00
-95.03 -100% | | TB5Y0428 0.00
-95.77 -100% | | TB5Y0429 0.00
-103.82 -100% | | TB5Y0430 0.00
-106.54 -100% | | TB5Y0527 0.00
-96.44 -100% | | TB5Y0529 0.00
-106.26 -100% | | TB5Y0626 0.00
-96.54 -100% | | TB5Y0628 0.00
-96.45 -100% | | TB5Y0630 0.00
-108.1 -100% | | TB5Y0727 0.00
-96.51 -100% | | TB5Y0828 0.00
-96.68 -100% | | TB5Y0926 0.00
-95.8 -100% | | TB5Y0928 0.00
-96.73 -100% | | TB5Y0930 0.00
-100.02 -100% | | TB5Y1029 0.00
-103.14 -100% | | TB5Y1126 0.00
-96.36 -100% | | TB5Y1127 0.00
-96.1 -100% | | TB5Y1128 0.00
-101.06 -100% | | TB5Y1130 0.00
-102.94 -100% | | TB5Y1228 0.00
-99.43 -100% | | TB5Y1229 0.00
-105.23 -100% | | TECHNODRUG 29.90
-0.6 -1.97% | | TILIL 43.90
-1.8 -3.94% | | TITASGAS 15.70
-0.3 -1.88% | | TOSRIFA 17.20
-0.6 -3.37% | | TRUSTB1MF 2.60
-0.1 -3.7% | | TRUSTBANK 16.80
-0.1 -0.59% | | TUNGHAI 1.60
0 0% | | UCB 10.00
0.2 2.04% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2200.00
16.4 0.75% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.10
0 0% | | UNIONINS 37.00
3.3 9.79% | | UNIQUEHRL 38.00
-0.2 -0.52% | | UNITEDFIN 11.60
-0.2 -1.69% | | UNITEDINS 42.20
0.8 1.93% | | UPGDCL 117.50
-0.6 -0.51% | | USMANIAGL 33.10
-0.3 -0.9% | | UTTARABANK 21.40
0 0% | | UTTARAFIN 10.40
-0.2 -1.89% | | VAMLBDMF1 7.40
0 0% | | VAMLRBBF 5.40
0.1 1.89% | | VFSTDL 12.80
-0.1 -0.78% | | WALTONHIL 373.30
-2.9 -0.77% | | WATACHEM 134.80
7.8 6.14% | | WMSHIPYARD 8.30
-0.2 -2.35% | | YPL 17.70
-0.9 -4.84% | | ZAHEENSPIN 4.00
-0.2 -4.76% | | ZAHINTEX 5.70
0 0% | | ZEALBANGLA 146.10
-8.4 -5.44% | |