1JANATAMF 2.60
0 0%  | | 1STPRIMFMF 18.80
-0.1 -0.53%  | | AAMRANET 18.10
-0.2 -1.09% | | AAMRATECH 11.70
0.3 2.63%  | | ABB1STMF 2.80
0 0% | | ABBANK 4.50
0.1 2.27% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 18.20
-0.1 -0.55% | | ACI 190.90
5.2 2.8% | | ACIFORMULA 128.80
-0.3 -0.23% | | ACMELAB 71.60
0 0% | | ACMEPL 17.00
-0.5 -2.86% | | ACTIVEFINE 6.30
0 0% | | ADNTEL 59.00
-0.8 -1.34% | | ADVENT 13.90
-0.1 -0.71% | | AFCAGRO 5.70
0.3 5.56% | | AFTABAUTO 35.00
-0.3 -0.85% | | AGNISYSL 21.90
0.1 0.46% | | AGRANINS 22.30
0.2 0.9% | | AIBL1STIMF 3.50
0.1 2.94% | | AIBLPBOND 0.00
-3610 -100% | | AIL 44.60
0.1 0.22% | | AL-HAJTEX 133.60
-0.9 -0.67% | | ALARABANK 16.50
0.1 0.61% | | ALIF 4.30
0.1 2.38% | | ALLTEX 13.70
0.5 3.79% | | AMANFEED 23.70
-0.3 -1.25% | | AMBEEPHA 749.00
8.9 1.2% | | AMCL(PRAN) 206.00
0.8 0.39% | | ANLIMAYARN 20.80
0 0% | | ANWARGALV 91.00
-1.4 -1.52% | | AOL 14.20
-0.2 -1.39% | | APEXFOODS 214.00
-0.4 -0.19% | | APEXFOOT 181.90
0.9 0.5% | | APEXSPINN 163.00
-0.9 -0.55% | | APEXTANRY 58.00
0.2 0.35% | | APOLOISPAT 2.20
0 0% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 188.90
-1.4 -0.74% | | ARAMITCEM 9.40
0.2 2.17% | | ARGONDENIM 17.60
0 0% | | ASIAINS 27.50
-0.2 -0.72% | | ASIAPACINS 32.00
0.3 0.95% | | ASIATICLAB 55.80
1.3 2.39% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 56.10
-0.7 -1.23% | | AZIZPIPES 46.50
0.1 0.22% | | BANGAS 111.80
1.4 1.27% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.50
0 0% | | BARKAPOWER 7.40
-0.1 -1.33% | | BATASHOE 809.10
-1.1 -0.14% | | BATBC 250.20
-0.7 -0.28% | | BAYLEASING 3.00
0 0% | | BBS 9.20
-0.2 -2.13% | | BBSCABLES 15.30
0.1 0.66% | | BDAUTOCA 124.50
0.7 0.57% | | BDCOM 26.40
-0.1 -0.38% | | BDFINANCE 14.00
-0.2 -1.41% | | BDLAMPS 130.80
-1.4 -1.06% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 0.00
-11.7 -100% | | BDTHAIFOOD 16.20
0.8 5.19% | | BDWELDING 11.80
-0.2 -1.67% | | BEACHHATCH 50.80
-0.5 -0.97% | | BEACONPHAR 107.90
-0.9 -0.83% | | BENGALWTL 17.90
-0.3 -1.65% | | BERGERPBL 1406.00
-2.7 -0.19% | | BESTHLDNG 14.30
0 0% | | BEXGSUKUK 58.50
0.5 0.86% | | BEXIMCO 110.10
0 0% | | BGIC 31.60
0.3 0.96% | | BIFC 1.80
0.1 5.88% | | BNICL 45.90
0.2 0.44% | | BPML 25.60
-0.1 -0.39% | | BPPL 15.30
-0.3 -1.92% | | BRACBANK 66.80
0.5 0.75% | | BSC 107.00
0.2 0.19% | | BSCPLC 128.50
-0.5 -0.39% | | BSRMLTD 77.50
-0.3 -0.39% | | BSRMSTEEL 64.10
0.1 0.16% | | BXPHARMA 110.00
-1.5 -1.35% | | CAPITECGBF 7.10
0 0% | | CAPMBDBLMF 10.90
0.1 0.93% | | CAPMIBBLMF 6.80
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.30
0.5 1.26% | | CENTRALPHL 9.40
-0.1 -1.05% | | CITYBANK 24.50
0 0% | | CITYGENINS 78.40
-0.1 -0.13% | | CLICL 53.20
1.6 3.1% | | CNATEX 2.40
0.1 4.35% | | CONFIDCEM 51.10
-0.1 -0.2% | | CONTININS 24.10
-0.3 -1.23% | | COPPERTECH 18.80
-0.3 -1.57% | | CROWNCEMNT 47.50
-0.6 -1.25% | | CRYSTALINS 51.30
-0.4 -0.77% | | CVOPRL 168.30
-2.4 -1.41% | | DACCADYE 18.90
0.2 1.07% | | DAFODILCOM 37.10
-0.4 -1.07% | | DBH 34.70
0.2 0.58% | | DBH1STMF 5.90
-0.2 -3.28% | | DBLPBOND 0.00
-5903 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 69.20
1.5 2.22% | | DELTASPINN 4.90
0 0% | | DESCO 20.90
-0.1 -0.48% | | DESHBANDHU 16.50
-0.4 -2.37% | | DGIC 20.30
0 0% | | DHAKABANK 11.30
0 0% | | DHAKAINS 35.70
0.1 0.28% | | DOMINAGE 27.00
-0.1 -0.37% | | DOREENPWR 29.90
-1 -3.24% | | DSHGARME 108.00
-0.8 -0.74% | | DSSL 8.90
-0.1 -1.11% | | DULAMIACOT 131.00
0.8 0.61% | | DUTCHBANGL 38.90
0.1 0.26% | | EASTERNINS 50.50
0.2 0.4% | | EASTLAND 18.70
0.1 0.54% | | EASTRNLUB 2555.00
-18.1 -0.7% | | EBL 22.80
0.1 0.44% | | EBL1STMF 3.80
0 0% | | EBLNRBMF 2.70
0.2 8% | | ECABLES 0.00
-119.8 -100% | | EGEN 20.60
0.2 0.98% | | EHL 73.30
0.1 0.14% | | EIL 26.90
0 0% | | EMERALDOIL 15.50
0.1 0.65% | | ENVOYTEX 48.40
0.1 0.21% | | EPGL 16.60
-0.3 -1.78% | | ESQUIRENIT 22.10
0.3 1.38% | | ETL 10.20
-0.2 -1.92% | | EXIM1STMF 2.90
-0.1 -3.33% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 15.10
-0.3 -1.95% | | FAREASTFIN 0.73
0.03 4.29% | | FAREASTLIF 21.40
0.9 4.39% | | FASFIN 0.86
0.08 10.26% | | FBFIF 2.80
0 0% | | FEDERALINS 19.90
0.5 2.58% | | FEKDIL 14.70
-0.1 -0.68% | | FINEFOODS 349.70
-0.1 -0.03% | | FIRSTFIN 2.80
0.2 7.69% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 0.00
-14.5 -100% | | FUWANGCER 11.90
-0.1 -0.83% | | FUWANGFOOD 11.70
-0.2 -1.68% | | GBBPOWER 6.50
0.3 4.84% | | GEMINISEA 140.60
-1.4 -0.99% | | GENEXIL 24.60
-0.4 -1.6% | | GENNEXT 2.40
0.1 4.35% | | GHAIL 11.90
-0.2 -1.65% | | GHCL 21.10
-0.5 -2.31% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.30
-0.1 -1.56% | | GLOBALINS 25.90
0.4 1.57% | | GOLDENSON 10.80
-0.1 -0.92% | | GP 271.00
-2.2 -0.81% | | GPHISPAT 17.00
0.1 0.59% | | GQBALLPEN 430.00
-1.3 -0.3% | | GRAMEENS2 10.80
0 0% | | GREENDELMF 3.20
0.2 6.67% | | GREENDELT 53.50
0 0% | | GSPFINANCE 1.80
0.1 5.88% | | HAKKANIPUL 69.40
-1 -1.42% | | HAMI 118.50
-2.9 -2.39% | | HEIDELBCEM 218.30
-2.1 -0.95% | | HFL 6.80
-0.1 -1.45% | | HRTEX 18.50
1.6 9.47% | | HWAWELLTEX 40.50
0 0% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 630.50
1 0.16% | | IBNSINA 316.10
0.6 0.19% | | IBP 12.00
-0.2 -1.64% | | ICB 37.90
-0.1 -0.26% | | ICB3RDNRB 4.10
0 0% | | ICBAGRANI1 6.50
-0.1 -1.52% | | ICBAMCL2ND 5.90
0 0% | | ICBEPMF1S1 3.70
0 0% | | ICBIBANK 2.60
0 0% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 23.10
-0.4 -1.7% | | IDLC 36.40
-0.3 -0.82% | | IFADAUTOS 22.80
-0.6 -2.56% | | IFIC 4.90
0.1 2.08% | | IFIC1STMF 2.70
0 0% | | IFILISLMF1 3.40
-0.1 -2.86% | | ILFSL 0.75
0.05 7.14% | | INDEXAGRO 65.60
-1 -1.5% | | INTECH 31.20
0.2 0.65% | | INTRACO 21.70
-0.1 -0.46% | | IPDC 19.60
-0.1 -0.51% | | ISLAMIBANK 36.70
0.1 0.27% | | ISLAMICFIN 8.60
-0.2 -2.27% | | ISLAMIINS 37.40
-0.2 -0.53% | | ISNLTD 84.80
-2 -2.3% | | ITC 39.70
-0.3 -0.75% | | JAMUNABANK 21.10
0 0% | | JAMUNAOIL 182.10
0.6 0.33% | | JANATAINS 24.50
-0.1 -0.41% | | JHRML 44.40
-0.3 -0.67% | | JMISMDL 119.80
0.1 0.08% | | JUTESPINN 220.00
2 0.92% | | KARNAPHULI 28.40
-0.2 -0.7% | | KAY&QUE 401.00
3.5 0.88% | | KBPPWBIL 56.40
-1.8 -3.09% | | KDSALTD 42.30
-0.5 -1.17% | | KEYACOSMET 4.30
0 0% | | KOHINOOR 502.40
1.8 0.36% | | KPCL 10.50
-0.1 -0.94% | | KPPL 18.30
-0.1 -0.54% | | KTL 11.80
-0.3 -2.48% | | LANKABAFIN 13.00
0.1 0.78% | | LEGACYFOOT 56.40
-0.2 -0.35% | | LHB 49.40
0 0% | | LIBRAINFU 660.00
5.6 0.86% | | LINDEBD 755.00
1.6 0.21% | | LOVELLO 70.50
-0.4 -0.56% | | LRBDL 10.40
-0.2 -1.89% | | LRGLOBMF1 3.00
0.2 7.14% | | MAGURAPLEX 87.00
-0.3 -0.34% | | MAKSONSPIN 5.60
0.1 1.82% | | MALEKSPIN 27.90
-0.1 -0.36% | | MARICO 2724.80
14.7 0.54% | | MATINSPINN 45.60
0.4 0.88% | | MBL1STMF 3.80
-0.1 -2.56% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 16.00
0.2 1.27% | | MEGHNACEM 31.60
2.5 8.59% | | MEGHNAINS 26.90
0.1 0.37% | | MEGHNALIFE 50.60
1.8 3.69% | | MEGHNAPET 23.90
0.4 1.7% | | MERCANBANK 7.90
0 0% | | MERCINS 24.50
-0.4 -1.61% | | METROSPIN 8.50
-0.3 -3.41% | | MHSML 14.30
-0.1 -0.69% | | MIDASFIN 4.40
0 0% | | MIDLANDBNK 17.70
-0.4 -2.21% | | MIRACLEIND 30.50
0.3 0.99% | | MIRAKHTER 27.90
-0.1 -0.36% | | MITHUNKNIT 13.90
-0.1 -0.71% | | MJLBD 89.00
0.2 0.23% | | MLDYEING 8.60
-0.2 -2.27% | | MONNOAGML 314.40
-1 -0.32% | | MONNOCERA 79.40
-0.9 -1.12% | | MONNOFABR 21.10
0.1 0.48% | | MONOSPOOL 100.20
-1.2 -1.18% | | MPETROLEUM 0.00
-209 -100% | | MTB 12.00
-0.1 -0.83% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.80
-0.3 -1.66% | | NATLIFEINS 89.10
1.4 1.6% | | NAVANACNG 21.90
-0.4 -1.79% | | NAVANAPHAR 51.40
-0.4 -0.77% | | NBL 3.40
0 0% | | NCCBANK 11.80
0 0% | | NCCBLMF1 4.20
0.2 5% | | NEWLINE 4.20
-0.1 -2.33% | | NFML 13.20
0.3 2.33% | | NHFIL 23.70
0 0% | | NITOLINS 27.00
0 0% | | NORTHERN 112.90
10.2 9.93% | | NORTHRNINS 28.70
-0.1 -0.35% | | NPOLYMER 27.00
-0.1 -0.37% | | NRBBANK 6.20
0.1 1.64% | | NRBCBANK 5.50
0.1 1.85% | | NTC 177.00
-6.8 -3.7% | | NTLTUBES 64.70
-0.2 -0.31% | | NURANI 2.10
0 0% | | OAL 5.80
0 0% | | OIMEX 15.70
-0.5 -3.09% | | OLYMPIC 139.50
-1 -0.71% | | ONEBANKPLC 7.00
0 0% | | ORIONINFU 381.90
-1.1 -0.29% | | ORIONPHARM 29.10
-0.4 -1.36% | | PADMALIFE 17.30
0.5 2.98% | | PADMAOIL 170.20
-1.5 -0.87% | | PARAMOUNT 41.70
-0.7 -1.65% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.60
0 0% | | PENINSULA 16.90
-0.3 -1.74% | | PEOPLESINS 35.60
0.2 0.56% | | PF1STMF 5.10
-0.1 -1.92% | | PHARMAID 527.00
-0.6 -0.11% | | PHENIXINS 26.60
0.4 1.53% | | PHOENIXFIN 3.00
0.1 3.45% | | PHPMF1 2.70
0 0% | | PIONEERINS 49.00
0 0% | | PLFSL 0.63
0.05 8.62% | | POPULAR1MF 2.70
0 0% | | POPULARLIF 43.40
1.4 3.33% | | POWERGRID 28.20
-0.1 -0.35% | | PRAGATIINS 73.00
-0.1 -0.14% | | PRAGATILIF 168.40
4.6 2.81% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.50
0.1 2.27% | | PREMIERCEM 41.40
0.3 0.73% | | PREMIERLEA 0.76
0.04 5.56% | | PRIME1ICBA 4.20
-0.1 -2.33% | | PRIMEBANK 29.50
0.1 0.34% | | PRIMEFIN 1.40
0.1 7.69% | | PRIMEINSUR 31.90
0.7 2.24% | | PRIMELIFE 35.00
1.6 4.79% | | PRIMETEX 13.70
0.6 4.58% | | PROGRESLIF 43.60
0.8 1.87% | | PROVATIINS 28.20
0.1 0.36% | | PTL 51.30
0.3 0.59% | | PUBALIBANK 29.70
-0.3 -1% | | PURABIGEN 19.90
0.2 1.02% | | QUASEMIND 41.60
-0.3 -0.72% | | QUEENSOUTH 11.20
-0.2 -1.75% | | RAHIMAFOOD 138.00
-1.5 -1.08% | | RAHIMTEXT 181.00
-6.1 -3.26% | | RAKCERAMIC 23.00
0 0% | | RANFOUNDRY 154.80
3.6 2.38% | | RDFOOD 20.90
-0.4 -1.88% | | RECKITTBEN 3396.00
25.4 0.75% | | REGENTTEX 3.00
0 0% | | RELIANCE1 13.50
0 0% | | RELIANCINS 65.50
-0.2 -0.3% | | RENATA 399.20
-0.9 -0.22% | | RENWICKJA 573.00
-12.5 -2.13% | | REPUBLIC 27.50
-0.4 -1.43% | | RINGSHINE 3.30
0 0% | | ROBI 28.50
0 0% | | RSRMSTEEL 6.70
0.2 3.08% | | RUNNERAUTO 37.40
-1.3 -3.36% | | RUPALIBANK 17.30
0 0% | | RUPALIINS 21.80
-0.5 -2.24% | | RUPALILIFE 82.80
3.7 4.68% | | SAFKOSPINN 13.90
0.1 0.72% | | SAIFPOWER 5.10
-0.1 -1.92% | | SAIHAMCOT 17.90
0 0% | | SAIHAMTEX 14.90
-0.1 -0.67% | | SALAMCRST 15.50
-0.4 -2.52% | | SALVO 29.60
-0.4 -1.33% | | SALVOCHEM 0.00
-30.4 -100% | | SAMATALETH 85.30
1.6 1.91% | | SAMORITA 70.70
0.1 0.14% | | SANDHANINS 20.00
0.4 2.04% | | SAPORTL 41.90
0.9 2.2% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.10
0 0% | | SEAPEARL 34.40
-0.2 -0.58% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.80
0.1 2.13% | | SEMLIBBLSF 5.90
-0.1 -1.67% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.40
0 0% | | SHARPIND 13.00
-0.1 -0.76% | | SHASHADNIM 16.30
-0.1 -0.61% | | SHEPHERD 13.20
-0.3 -2.22% | | SHURWID 4.70
0.2 4.44% | | SHYAMPSUG 204.60
-19.6 -8.74% | | SIBL 0.00
-3 -100% | | SICL 19.10
-0.2 -1.04% | | SILCOPHL 14.00
0 0% | | SILVAPHL 9.60
-0.2 -2.04% | | SIMTEX 23.10
-0.1 -0.43% | | SINGERBD 89.00
1 1.14% | | SINOBANGLA 45.00
0.5 1.12% | | SIPLC 53.70
-0.1 -0.19% | | SJIBLPBOND 0.00
-4400 -100% | | SKTRIMS 8.00
0.4 5.26% | | SONALIANSH 0.00
-195.9 -100% | | SONALILIFE 63.60
1.2 1.92% | | SONALIPAPR 223.90
-2.3 -1.02% | | SONARBAINS 25.60
0.3 1.19% | | SONARGAON 30.70
1.9 6.6% | | SOUTHEASTB 9.00
0 0% | | SPCERAMICS 15.20
-0.2 -1.3% | | SPCL 48.20
-0.6 -1.23% | | SQUARETEXT 49.50
-0.3 -0.6% | | SQURPHARMA 201.70
-0.2 -0.1% | | SSSTEEL 4.20
0.1 2.44% | | STANCERAM 79.80
-2.9 -3.51% | | STANDARINS 42.60
0.8 1.91% | | STANDBANKL 4.90
0 0% | | STYLECRAFT 48.70
-0.7 -1.42% | | SUMITPOWER 13.00
0 0% | | SUNLIFEINS 53.90
0.6 1.13% | | TAKAFULINS 35.00
0.5 1.45% | | TALLUSPIN 5.90
0 0% | | TAMIJTEX 120.30
-0.4 -0.33% | | TB10Y0126 0.00
-99.66 -100% | | TB10Y0127 0.00
-96.58 -100% | | TB10Y0130 0.00
-95.08 -100% | | TB10Y0132 0.00
-85.7 -100% | | TB10Y0135 0.00
-108.32 -100% | | TB10Y0231 0.00
-83.72 -100% | | TB10Y0234 0.00
-106.93 -100% | | TB10Y0333 0.00
-89.49 -100% | | TB10Y0335 0.00
-108.3 -100% | | TB10Y0429 0.00
-92.17 -100% | | TB10Y0434 0.00
-107.74 -100% | | TB10Y0530 0.00
-93.89 -100% | | TB10Y0531 0.00
-82.07 -100% | | TB10Y0532 0.00
-88.98 -100% | | TB10Y0535 0.00
-105.98 -100% | | TB10Y0628 0.00
-93.3 -100% | | TB10Y0629 0.00
-93.48 -100% | | TB10Y0630 0.00
-94.03 -100% | | TB10Y0632 0.00
-89.29 -100% | | TB10Y0634 0.00
-110.57 -100% | | TB10Y0726 0.00
-98.53 -100% | | TB10Y0730 0.00
-91.59 -100% | | TB10Y0731 0.00
-79.79 -100% | | TB10Y0735 0.00
-98.72 -100% | | TB10Y0829 0.00
-95.92 -100% | | TB10Y0833 0.00
-92.54 -100% | | TB10Y0932 0.00
-88.75 -100% | | TB10Y1027 0.00
-94.86 -100% | | TB10Y1030 0.00
-83.31 -100% | | TB10Y1031 0.00
-85.04 -100% | | TB10Y1128 0.00
-90.6 -100% | | TB10Y1135 0.00
-98.16 -100% | | TB10Y1229 0.00
-95.29 -100% | | TB10Y1232 0.00
-89.38 -100% | | TB15Y0127 0.00
-101.42 -100% | | TB15Y0128 0.00
-103.65 -100% | | TB15Y0129 0.00
-103.53 -100% | | TB15Y0226 0.00
-99.79 -100% | | TB15Y0227 0.00
-101.64 -100% | | TB15Y0228 0.00
-103.82 -100% | | TB15Y0229 0.00
-103.61 -100% | | TB15Y0326 0.00
-99.73 -100% | | TB15Y0327 0.00
-101.8 -100% | | TB15Y0328 0.00
-103.96 -100% | | TB15Y0329 0.00
-103.72 -100% | | TB15Y0339 0.00
-110 -100% | | TB15Y0340 0.00
-110.67 -100% | | TB15Y0426 0.00
-99.69 -100% | | TB15Y0427 0.00
-101.97 -100% | | TB15Y0428 0.00
-103.94 -100% | | TB15Y0429 0.00
-103.76 -100% | | TB15Y0431 0.00
-90.36 -100% | | TB15Y0437 0.00
-82.3 -100% | | TB15Y0526 0.00
-99.67 -100% | | TB15Y0527 0.00
-102.18 -100% | | TB15Y0528 0.00
-103.93 -100% | | TB15Y0529 0.00
-103.49 -100% | | TB15Y0535 0.00
-89.99 -100% | | TB15Y0626 0.00
-99.64 -100% | | TB15Y0627 0.00
-102.36 -100% | | TB15Y0628 0.00
-103.93 -100% | | TB15Y0629 0.00
-103.66 -100% | | TB15Y0635 0.00
-88.26 -100% | | TB15Y0637 0.00
-85.89 -100% | | TB15Y0727 0.00
-102.53 -100% | | TB15Y0728 0.00
-103.85 -100% | | TB15Y0729 0.00
-103.53 -100% | | TB15Y0730 0.00
-99.52 -100% | | TB15Y0736 0.00
-68.37 -100% | | TB15Y0826 0.00
-99.69 -100% | | TB15Y0828 0.00
-103.76 -100% | | TB15Y0829 0.00
-102.9 -100% | | TB15Y0840 0.00
-96 -100% | | TB15Y0926 0.00
-100.12 -100% | | TB15Y0927 0.00
-102.81 -100% | | TB15Y0928 0.00
-103.74 -100% | | TB15Y0929 0.00
-102.78 -100% | | TB15Y0930 0.00
-94.04 -100% | | TB15Y0933 0.00
-81.95 -100% | | TB15Y1026 0.00
-100.7 -100% | | TB15Y1027 0.00
-103.01 -100% | | TB15Y1028 0.00
-103.67 -100% | | TB15Y1029 0.00
-102.54 -100% | | TB15Y1126 0.00
-100.78 -100% | | TB15Y1127 0.00
-103.24 -100% | | TB15Y1128 0.00
-103.26 -100% | | TB15Y1129 0.00
-102.57 -100% | | TB15Y1133 0.00
-83.38 -100% | | TB15Y1225 0.00
-99.98 -100% | | TB15Y1226 0.00
-100.86 -100% | | TB15Y1227 0.00
-103.46 -100% | | TB15Y1228 0.00
-103.36 -100% | | TB20Y0128 0.00
-105.49 -100% | | TB20Y0129 0.00
-105.59 -100% | | TB20Y0131 0.00
-98 -100% | | TB20Y0132 0.00
-107.28 -100% | | TB20Y0133 0.00
-109.12 -100% | | TB20Y0134 0.00
-108.1 -100% | | TB20Y0143 0.00
-84.06 -100% | | TB20Y0228 0.00
-105.44 -100% | | TB20Y0229 0.00
-105.96 -100% | | TB20Y0230 0.00
-95.01 -100% | | TB20Y0231 0.00
-97.91 -100% | | TB20Y0232 0.00
-107.48 -100% | | TB20Y0233 0.00
-109.58 -100% | | TB20Y0234 0.00
-107.97 -100% | | TB20Y0328 0.00
-105.47 -100% | | TB20Y0329 0.00
-106.35 -100% | | TB20Y0330 0.00
-95.19 -100% | | TB20Y0331 0.00
-97.94 -100% | | TB20Y0332 0.00
-107.61 -100% | | TB20Y0333 0.00
-109.57 -100% | | TB20Y0334 0.00
-107.58 -100% | | TB20Y0342 0.00
-75.91 -100% | | TB20Y0428 0.00
-105.5 -100% | | TB20Y0429 0.00
-102.3 -100% | | TB20Y0430 0.00
-95.35 -100% | | TB20Y0431 0.00
-97.92 -100% | | TB20Y0432 0.00
-107.79 -100% | | TB20Y0433 0.00
-109.56 -100% | | TB20Y0434 0.00
-107.72 -100% | | TB20Y0436 0.00
-84.8 -100% | | TB20Y0528 0.00
-105.52 -100% | | TB20Y0529 0.00
-100.99 -100% | | TB20Y0530 0.00
-95.69 -100% | | TB20Y0531 0.00
-97.85 -100% | | TB20Y0532 0.00
-107.94 -100% | | TB20Y0533 0.00
-109.51 -100% | | TB20Y0534 0.00
-107.92 -100% | | TB20Y0540 0.00
-88.39 -100% | | TB20Y0545 0.00
-119.71 -100% | | TB20Y0628 0.00
-105.42 -100% | | TB20Y0629 0.00
-98.17 -100% | | TB20Y0630 0.00
-95.83 -100% | | TB20Y0631 0.00
-97.73 -100% | | TB20Y0632 0.00
-108.01 -100% | | TB20Y0633 0.00
-109.53 -100% | | TB20Y0634 0.00
-107.93 -100% | | TB20Y0639 0.00
-89.79 -100% | | TB20Y0640 0.00
-86.42 -100% | | TB20Y0641 0.00
-64.24 -100% | | TB20Y0642 0.00
-82.48 -100% | | TB20Y0727 0.00
-108.56 -100% | | TB20Y0728 0.00
-105.35 -100% | | TB20Y0729 0.00
-95.01 -100% | | TB20Y0730 0.00
-96.4 -100% | | TB20Y0731 0.00
-99.1 -100% | | TB20Y0732 0.00
-107.98 -100% | | TB20Y0733 0.00
-109.49 -100% | | TB20Y0734 0.00
-107.89 -100% | | TB20Y0735 0.00
-98.01 -100% | | TB20Y0744 0.00
-120.08 -100% | | TB20Y0827 0.00
-108.22 -100% | | TB20Y0828 0.00
-105.31 -100% | | TB20Y0829 0.00
-93.88 -100% | | TB20Y0830 0.00
-96.83 -100% | | TB20Y0831 0.00
-100.08 -100% | | TB20Y0832 0.00
-108.14 -100% | | TB20Y0833 0.00
-109.44 -100% | | TB20Y0834 0.00
-106.81 -100% | | TB20Y0845 0.00
-103 -100% | | TB20Y0927 0.00
-106.6 -100% | | TB20Y0928 0.00
-105.27 -100% | | TB20Y0930 0.00
-97.04 -100% | | TB20Y0931 0.00
-102.57 -100% | | TB20Y0932 0.00
-108.12 -100% | | TB20Y0933 0.00
-109.41 -100% | | TB20Y0934 0.00
-107.39 -100% | | TB20Y1027 0.00
-106.29 -100% | | TB20Y1028 0.00
-105.15 -100% | | TB20Y1029 0.00
-95.31 -100% | | TB20Y1030 0.00
-96.95 -100% | | TB20Y1031 0.00
-105.35 -100% | | TB20Y1032 0.00
-108.11 -100% | | TB20Y1033 0.00
-109.39 -100% | | TB20Y1034 0.00
-107.5 -100% | | TB20Y1127 0.00
-105.86 -100% | | TB20Y1128 0.00
-105.12 -100% | | TB20Y1130 0.00
-97.63 -100% | | TB20Y1131 0.00
-105.34 -100% | | TB20Y1132 0.00
-108.2 -100% | | TB20Y1133 0.00
-108.59 -100% | | TB20Y1134 0.00
-107.6 -100% | | TB20Y1135 0.00
-87.95 -100% | | TB20Y1138 0.00
-82.86 -100% | | TB20Y1227 0.00
-105.61 -100% | | TB20Y1228 0.00
-105.18 -100% | | TB20Y1229 0.00
-94.88 -100% | | TB20Y1230 0.00
-97.98 -100% | | TB20Y1231 0.00
-105.31 -100% | | TB20Y1232 0.00
-108.67 -100% | | TB20Y1233 0.00
-108.54 -100% | | TB20Y1242 0.00
-84.33 -100% | | TB2Y0126 0.00
-100.07 -100% | | TB2Y0127 0.00
-102.01 -100% | | TB2Y0227 0.00
-100.92 -100% | | TB2Y0327 0.00
-101.23 -100% | | TB2Y0426 0.00
-100.52 -100% | | TB2Y0427 0.00
-102.51 -100% | | TB2Y0526 99.61
-1.13 -1.12% | | TB2Y0527 0.00
-102.4 -100% | | TB2Y0626 0.00
-101.03 -100% | | TB2Y0627 0.00
-102.96 -100% | | TB2Y0727 0.00
-102.14 -100% | | TB2Y0826 0.00
-101.32 -100% | | TB2Y0927 0.00
-100.09 -100% | | TB2Y1026 100.10
-1.47 -1.45% | | TB2Y1126 100.10
-1.75 -1.72% | | TB2Y1127 0.00
-100 -100% | | TB5Y0128 0.00
-96.47 -100% | | TB5Y0230 0.00
-99.47 -100% | | TB5Y0326 0.00
-98.42 -100% | | TB5Y0327 0.00
-95.52 -100% | | TB5Y0428 0.00
-95.59 -100% | | TB5Y0429 0.00
-104.25 -100% | | TB5Y0430 0.00
-106.33 -100% | | TB5Y0527 0.00
-96.86 -100% | | TB5Y0529 0.00
-104.61 -100% | | TB5Y0626 0.00
-96.93 -100% | | TB5Y0628 0.00
-96.07 -100% | | TB5Y0630 106.49
-0.79 -0.74% | | TB5Y0727 0.00
-96.82 -100% | | TB5Y0828 0.00
-96.1 -100% | | TB5Y0926 0.00
-96.3 -100% | | TB5Y0928 0.00
-96.03 -100% | | TB5Y0930 0.00
-100 -100% | | TB5Y1029 0.00
-105.34 -100% | | TB5Y1126 0.00
-96.91 -100% | | TB5Y1127 0.00
-96.1 -100% | | TB5Y1128 0.00
-100.11 -100% | | TB5Y1130 0.00
-102.76 -100% | | TB5Y1228 0.00
-98.35 -100% | | TB5Y1229 0.00
-105.4 -100% | | TECHNODRUG 31.00
0 0% | | TILIL 46.00
3.9 9.26% | | TITASGAS 16.00
-0.2 -1.23% | | TOSRIFA 17.50
-0.3 -1.69% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 17.10
0.2 1.18% | | TUNGHAI 1.70
0.1 6.25% | | UCB 10.00
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2215.00
21.2 0.97% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.20
0.2 6.67% | | UNIONINS 31.50
-0.1 -0.32% | | UNIQUEHRL 38.70
-0.3 -0.77% | | UNITEDFIN 11.90
-0.1 -0.83% | | UNITEDINS 41.60
0.1 0.24% | | UPGDCL 118.90
-0.6 -0.5% | | USMANIAGL 37.50
0.1 0.27% | | UTTARABANK 21.50
0 0% | | UTTARAFIN 10.80
0.7 6.93% | | VAMLBDMF1 7.40
0.2 2.78% | | VAMLRBBF 5.30
0.1 1.92% | | VFSTDL 10.80
-0.1 -0.92% | | WALTONHIL 378.00
-1 -0.26% | | WATACHEM 126.60
0 0% | | WMSHIPYARD 8.50
0 0% | | YPL 16.70
-0.3 -1.76% | | ZAHEENSPIN 4.20
0 0% | | ZAHINTEX 5.50
0.2 3.77% | | ZEALBANGLA 174.30
-1.4 -0.8% | |