1JANATAMF 3.10
0.1 3.33%  | | 1STPRIMFMF 19.40
-0.5 -2.51%  | | AAMRANET 16.50
-0.4 -2.37% | | AAMRATECH 13.00
-0.2 -1.52% | | ABB1STMF 3.20
0 0%  | | ABBANK 5.50
-0.2 -3.51% | | ABBLPBOND 0.00
-1050 -100% | | ACFL 18.30
0 0% | | ACI 203.20
0.3 0.15% | | ACIFORMULA 142.00
-1 -0.7% | | ACMELAB 75.50
-0.4 -0.53% | | ACMEPL 24.20
-1 -3.97% | | ACTIVEFINE 6.80
0 0% | | ADNTEL 59.40
-0.6 -1% | | ADVENT 13.80
0 0% | | AFCAGRO 6.60
0 0% | | AFTABAUTO 27.90
-0.2 -0.71% | | AGNISYSL 25.60
0.3 1.19% | | AGRANINS 23.60
0.2 0.85% | | AIBL1STIMF 4.00
0 0% | | AIBLPBOND 0.00
-3500 -100% | | AIL 28.10
-0.1 -0.35% | | AL-HAJTEX 109.20
-1.2 -1.09% | | ALARABANK 14.90
-0.2 -1.32% | | ALIF 4.80
0.1 2.13% | | ALLTEX 14.80
-0.2 -1.33% | | AMANFEED 27.60
0.2 0.73% | | AMBEEPHA 757.90
-13.5 -1.75% | | AMCL(PRAN) 214.90
1.2 0.56% | | ANLIMAYARN 20.80
0.4 1.96% | | ANWARGALV 100.50
0.9 0.9% | | AOL 16.30
-0.4 -2.4% | | APEXFOODS 263.50
-15.6 -5.59% | | APEXFOOT 204.30
-6.1 -2.9% | | APEXSPINN 339.60
-19.8 -5.51% | | APEXTANRY 91.30
-3.8 -4% | | APOLOISPAT 3.40
0 0% | | APSCLBOND 0.00
-1125 -100% | | ARAMIT 172.10
-5.6 -3.15% | | ARAMITCEM 11.20
0.2 1.82% | | ARGONDENIM 16.60
-0.5 -2.92% | | ASIAINS 40.70
0.3 0.74% | | ASIAPACINS 39.50
0.6 1.54% | | ASIATICLAB 106.40
0.8 0.76% | | ATLASBANG 69.50
-2.3 -3.2% | | AZIZPIPES 54.00
-1.9 -3.4% | | BANGAS 139.00
-3.7 -2.59% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 21.40
-0.1 -0.47% | | BARKAPOWER 7.50
-0.2 -2.6% | | BATASHOE 830.80
-2.1 -0.25% | | BATBC 219.80
-1.8 -0.81% | | BAYLEASING 4.70
0.1 2.17% | | BBS 11.60
-0.3 -2.52% | | BBSCABLES 19.90
-0.5 -2.45% | | BDAUTOCA 230.70
0.9 0.39% | | BDCOM 28.60
-0.4 -1.38% | | BDFINANCE 12.20
0.6 5.17% | | BDLAMPS 193.90
-4.4 -2.22% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.40
-0.2 -1.59% | | BDTHAIFOOD 18.20
-0.9 -4.71% | | BDWELDING 14.90
0 0% | | BEACHHATCH 29.40
-0.2 -0.68% | | BEACONPHAR 100.20
-0.9 -0.89% | | BENGALWTL 24.30
-1.3 -5.08% | | BERGERPBL 1385.90
-1.3 -0.09% | | BESTHLDNG 12.70
0 0% | | BEXGSUKUK 65.00
0 0% | | BEXIMCO 110.10
0 0% | | BGIC 39.10
3.5 9.83% | | BIFC 4.90
0 0% | | BNICL 84.00
0.3 0.36% | | BPML 27.00
-0.4 -1.46% | | BPPL 15.20
0 0% | | BRACBANK 73.90
0.8 1.09% | | BSC 103.30
-1.4 -1.34% | | BSCPLC 144.00
0.1 0.07% | | BSRMLTD 85.70
2.5 3% | | BSRMSTEEL 69.20
-1 -1.42% | | BXPHARMA 116.00
-0.8 -0.68% | | CAPITECGBF 7.30
-0.2 -2.67% | | CAPMBDBLMF 12.40
0.2 1.64% | | CAPMIBBLMF 9.00
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.20
1.1 2.68% | | CENTRALPHL 8.60
0 0% | | CITYBANK 33.30
-0.1 -0.3% | | CITYGENINS 101.30
-0.4 -0.39% | | CLICL 57.80
-2.2 -3.67% | | CNATEX 3.30
-0.1 -2.94% | | CONFIDCEM 64.40
0.5 0.78% | | CONTININS 29.50
0 0% | | COPPERTECH 22.90
-0.2 -0.87% | | CROWNCEMNT 50.00
-1.1 -2.15% | | CRYSTALINS 83.80
0.6 0.72% | | CVOPRL 158.00
-3.6 -2.23% | | DACCADYE 15.20
0.2 1.33% | | DAFODILCOM 112.90
1.1 0.98% | | DBH 38.80
0.6 1.57% | | DBH1STMF 4.60
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 74.70
-0.2 -0.27% | | DELTASPINN 6.50
0.2 3.17% | | DESCO 24.00
0.1 0.42% | | DESHBANDHU 17.50
-0.5 -2.78% | | DGIC 23.20
0.7 3.11% | | DHAKABANK 12.10
0 0% | | DHAKAINS 41.90
0.7 1.7% | | DOMINAGE 63.00
2 3.28% | | DOREENPWR 29.90
1.4 4.91% | | DSHGARME 126.80
4.1 3.34% | | DSSL 9.20
-0.2 -2.13% | | DULAMIACOT 137.10
2.9 2.16% | | DUTCHBANGL 40.30
0.9 2.28% | | EASTERNINS 61.30
3.3 5.69% | | EASTLAND 23.80
0.5 2.15% | | EASTRNLUB 1518.40
-4.5 -0.3% | | EBL 27.80
-0.3 -1.07% | | EBL1STMF 3.80
-0.1 -2.56% | | EBLNRBMF 3.30
0.2 6.45% | | ECABLES 122.50
-10.2 -7.69% | | EGEN 22.90
-0.6 -2.55% | | EHL 81.10
-0.5 -0.61% | | EIL 29.40
-0.2 -0.68% | | EMERALDOIL 14.70
-0.1 -0.68% | | ENVOYTEX 48.80
-2.3 -4.5% | | EPGL 16.50
0 0% | | ESQUIRENIT 20.20
-0.2 -0.98% | | ETL 10.90
-0.4 -3.54% | | EXIM1STMF 3.80
0.1 2.7% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.90
0 0% | | FARCHEM 15.80
-0.5 -3.07% | | FAREASTFIN 2.40
0 0% | | FAREASTLIF 21.30
-0.6 -2.74% | | FASFIN 2.50
-0.1 -3.85% | | FBFIF 3.00
0 0% | | FEDERALINS 23.00
0.3 1.32% | | FEKDIL 15.00
0.1 0.67% | | FINEFOODS 491.80
1 0.2% | | FIRSTFIN 4.50
-0.2 -4.26% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.60
-0.1 -0.73% | | FUWANGCER 12.70
-0.2 -1.55% | | FUWANGFOOD 9.90
-0.1 -1% | | GBBPOWER 8.30
-0.2 -2.35% | | GEMINISEA 115.30
-5 -4.16% | | GENEXIL 27.00
-0.6 -2.17% | | GENNEXT 3.20
0 0% | | GHAIL 12.60
-0.2 -1.56% | | GHCL 18.70
-0.1 -0.53% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
-0.2 -3.17% | | GLOBALINS 34.50
0 0% | | GOLDENSON 14.40
-0.7 -4.64% | | GP 244.70
-2 -0.81% | | GPHISPAT 16.20
-0.1 -0.61% | | GQBALLPEN 595.30
4.3 0.73% | | GRAMEENS2 12.40
-0.1 -0.8% | | GREENDELMF 3.50
0.1 2.94% | | GREENDELT 64.20
3.8 6.29% | | GSPFINANCE 4.20
0.1 2.44% | | HAKKANIPUL 76.90
-2 -2.53% | | HAMI 183.70
-2.6 -1.4% | | HEIDELBCEM 211.10
-0.1 -0.05% | | HFL 15.10
-0.9 -5.63% | | HRTEX 18.40
0 0% | | HWAWELLTEX 41.30
0 0% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 722.00
-38 -5% | | IBNSINA 311.30
-3.8 -1.21% | | IBP 12.80
-0.1 -0.78% | | ICB 36.50
-1.1 -2.93% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.70
0.1 1.52% | | ICBAMCL2ND 6.00
0 0% | | ICBEPMF1S1 5.50
-0.2 -3.51% | | ICBIBANK 2.80
0 0% | | ICBSONALI1 4.70
0 0% | | ICICL 22.60
0 0% | | IDLC 36.90
-0.1 -0.27% | | IFADAUTOS 21.90
-0.4 -1.79% | | IFIC 5.00
0 0% | | IFIC1STMF 3.70
0 0% | | IFILISLMF1 4.10
0.1 2.5% | | ILFSL 2.30
0 0% | | INDEXAGRO 67.90
-0.3 -0.44% | | INTECH 36.00
-0.8 -2.17% | | INTRACO 17.40
-0.1 -0.57% | | IPDC 18.70
-0.2 -1.06% | | ISLAMIBANK 36.20
-0.1 -0.28% | | ISLAMICFIN 10.60
-0.2 -1.85% | | ISLAMIINS 43.60
0.7 1.63% | | ISNLTD 73.90
-1.8 -2.38% | | ITC 38.80
-0.5 -1.27% | | JAMUNABANK 24.60
0.6 2.5% | | JAMUNAOIL 170.50
-0.8 -0.47% | | JANATAINS 36.80
1.2 3.37% | | JHRML 43.60
-0.9 -2.02% | | JMISMDL 129.60
-9.1 -6.56% | | JUTESPINN 208.10
0.8 0.39% | | KARNAPHULI 33.30
1.1 3.42% | | KAY&QUE 485.70
-2.6 -0.53% | | KBPPWBIL 49.00
0.1 0.2% | | KDSALTD 45.70
0.2 0.44% | | KEYACOSMET 4.90
0 0% | | KOHINOOR 506.20
-2.5 -0.49% | | KPCL 11.00
0.2 1.85% | | KPPL 14.80
-0.3 -1.99% | | KTL 9.40
0 0% | | LANKABAFIN 14.00
-0.2 -1.41% | | LEGACYFOOT 80.00
-2.2 -2.68% | | LHB 49.20
-0.5 -1.01% | | LIBRAINFU 620.20
1.6 0.26% | | LINDEBD 0.00
-656.9 -100% | | LOVELLO 85.30
-1.1 -1.27% | | LRBDL 10.00
-0.1 -0.99% | | LRGLOBMF1 3.20
0 0% | | MAGURAPLEX 83.50
-0.4 -0.48% | | MAKSONSPIN 5.70
0 0% | | MALEKSPIN 27.00
-0.2 -0.74% | | MARICO 2759.10
-7.4 -0.27% | | MATINSPINN 46.10
-0.4 -0.86% | | MBL1STMF 3.90
-0.1 -2.5% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 34.90
-0.4 -1.13% | | MEGHNACEM 31.50
-3 -8.7% | | MEGHNAINS 29.70
-0.1 -0.34% | | MEGHNALIFE 56.10
-0.3 -0.53% | | MEGHNAPET 40.90
1.2 3.02% | | MERCANBANK 8.50
0 0% | | MERCINS 26.80
-0.1 -0.37% | | METROSPIN 9.00
0 0% | | MHSML 18.80
0 0% | | MIDASFIN 5.70
-0.1 -1.72% | | MIDLANDBNK 16.40
0.1 0.61% | | MIRACLEIND 27.40
-0.9 -3.18% | | MIRAKHTER 34.10
-2 -5.54% | | MITHUNKNIT 15.20
0.4 2.7% | | MJLBD 89.00
0.3 0.34% | | MLDYEING 8.30
-0.1 -1.19% | | MONNOAGML 340.90
-12.1 -3.43% | | MONNOCERA 84.20
-2.3 -2.66% | | MONNOFABR 22.50
-0.3 -1.32% | | MONOSPOOL 98.10
-1.1 -1.11% | | MPETROLEUM 199.90
0 0% | | MTB 12.90
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 23.30
-0.8 -3.32% | | NATLIFEINS 102.90
0.4 0.39% | | NAVANACNG 20.60
0 0% | | NAVANAPHAR 58.80
-0.8 -1.34% | | NBL 4.00
-0.2 -4.76% | | NCCBANK 14.30
0.2 1.42% | | NCCBLMF1 4.30
0.1 2.38% | | NEWLINE 5.40
0.2 3.85% | | NFML 14.30
-0.3 -2.05% | | NHFIL 23.10
-0.3 -1.28% | | NITOLINS 31.70
0.8 2.59% | | NORTHERN 113.00
2.8 2.54% | | NORTHRNINS 33.40
0.5 1.52% | | NPOLYMER 28.20
-0.4 -1.4% | | NRBBANK 6.50
-0.2 -2.99% | | NRBCBANK 7.00
-0.1 -1.41% | | NTC 159.00
-0.1 -0.06% | | NTLTUBES 61.30
-1.3 -2.08% | | NURANI 3.00
0 0% | | OAL 6.10
0 0% | | OIMEX 12.90
-0.2 -1.53% | | OLYMPIC 144.30
-0.8 -0.55% | | ONEBANKPLC 7.20
0.2 2.86% | | ORIONINFU 311.30
-6.2 -1.95% | | ORIONPHARM 26.90
-0.2 -0.74% | | PADMALIFE 17.50
-0.2 -1.13% | | PADMAOIL 173.50
-2.9 -1.64% | | PARAMOUNT 55.60
3 5.7% | | PBLPBOND 0.00
-4600 -100% | | PDL 5.60
0.1 1.82% | | PENINSULA 21.30
0 0% | | PEOPLESINS 56.00
1.1 2% | | PF1STMF 7.40
-0.2 -2.63% | | PHARMAID 551.90
-3.3 -0.59% | | PHENIXINS 42.50
-0.8 -1.85% | | PHOENIXFIN 4.20
0.1 2.44% | | PHPMF1 3.20
0 0% | | PIONEERINS 65.70
2.1 3.3% | | PLFSL 2.50
0 0% | | POPULAR1MF 3.10
0 0% | | POPULARLIF 52.50
0 0% | | POWERGRID 32.60
0.2 0.62% | | PRAGATIINS 78.20
3.8 5.11% | | PRAGATILIF 206.20
0.5 0.24% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.60
0 0% | | PREMIERCEM 37.00
-1 -2.63% | | PREMIERLEA 2.30
0 0% | | PRIME1ICBA 4.40
0 0% | | PRIMEBANK 0.00
-33.6 -100% | | PRIMEFIN 3.60
0.1 2.86% | | PRIMEINSUR 36.80
0.6 1.66% | | PRIMELIFE 39.40
0.8 2.07% | | PRIMETEX 19.20
0 0% | | PROGRESLIF 41.20
0.8 1.98% | | PROVATIINS 36.10
0 0% | | PTL 64.10
0.7 1.1% | | PUBALIBANK 35.60
0 0% | | PURABIGEN 28.50
0.6 2.15% | | QUASEMIND 40.20
-0.7 -1.71% | | QUEENSOUTH 11.60
-0.2 -1.69% | | RAHIMAFOOD 103.00
-4.6 -4.28% | | RAHIMTEXT 199.80
-3.7 -1.82% | | RAKCERAMIC 23.30
-0.5 -2.1% | | RANFOUNDRY 157.20
-3.8 -2.36% | | RDFOOD 20.10
-0.5 -2.43% | | RECKITTBEN 3455.20
-8.1 -0.23% | | REGENTTEX 4.00
0.1 2.56% | | RELIANCE1 11.60
0.2 1.75% | | RELIANCINS 81.20
7.3 9.88% | | RENATA 415.60
-2.6 -0.62% | | RENWICKJA 483.60
-1.7 -0.35% | | REPUBLIC 35.20
1 2.92% | | RINGSHINE 3.70
0 0% | | ROBI 28.60
-0.2 -0.69% | | RSRMSTEEL 7.80
0.1 1.3% | | RUNNERAUTO 38.90
-1.9 -4.66% | | RUPALIBANK 17.70
-0.5 -2.75% | | RUPALIINS 25.40
0.5 2.01% | | RUPALILIFE 86.60
-1.7 -1.93% | | SAFKOSPINN 20.10
0.3 1.52% | | SAIFPOWER 6.60
-0.1 -1.49% | | SAIHAMCOT 21.30
-0.3 -1.39% | | SAIHAMTEX 18.10
-0.2 -1.09% | | SALAMCRST 15.70
-0.1 -0.63% | | SALVO 32.70
0 0% | | SAMATALETH 111.60
2.7 2.48% | | SAMORITA 70.90
-2 -2.74% | | SANDHANINS 23.10
0.5 2.21% | | SAPORTL 51.00
0 0% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
-0.2 -2.9% | | SEAPEARL 34.80
-0.9 -2.52% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
0 0% | | SEMLIBBLSF 6.00
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.40
0 0% | | SHARPIND 15.70
-0.2 -1.26% | | SHASHADNIM 19.90
-0.2 -1% | | SHEPHERD 15.60
0.9 6.12% | | SHURWID 6.10
-0.1 -1.61% | | SHYAMPSUG 151.40
-4.5 -2.89% | | SIBL 0.00
-3 -100% | | SICL 24.10
0.5 2.12% | | SILCOPHL 14.20
-0.2 -1.39% | | SILVAPHL 10.50
-0.3 -2.78% | | SIMTEX 24.40
-0.2 -0.81% | | SINGERBD 86.90
-0.1 -0.11% | | SINOBANGLA 52.90
-2 -3.64% | | SIPLC 74.90
0.5 0.67% | | SJIBLPBOND 0.00
-4673 -100% | | SKTRIMS 9.20
-0.1 -1.08% | | SLIPLC 67.00
-1 -1.47% | | SONALIANSH 162.20
-2.8 -1.7% | | SONALIPAPR 227.90
-3 -1.3% | | SONARBAINS 35.10
1.1 3.24% | | SONARGAON 36.40
-0.2 -0.55% | | SOUTHEASTB 9.70
-0.5 -4.9% | | SPCERAMICS 20.70
-0.3 -1.43% | | SPCL 55.40
2.7 5.12% | | SQUARETEXT 48.20
-0.2 -0.41% | | SQURPHARMA 212.50
-0.1 -0.05% | | SSSTEEL 4.90
0 0% | | STANCERAM 71.90
-0.2 -0.28% | | STANDARINS 46.10
0.9 1.99% | | STANDBANKL 4.90
-0.2 -3.92% | | STYLECRAFT 52.80
-0.6 -1.12% | | SUMITPOWER 13.70
0 0% | | SUNLIFEINS 72.80
-2.1 -2.8% | | TAKAFULINS 35.30
1.2 3.52% | | TALLUSPIN 7.80
-0.1 -1.27% | | TAMIJTEX 119.30
-2.3 -1.89% | | TB10Y0127 0.00
-97.3 -100% | | TB10Y0130 0.00
-96.98 -100% | | TB10Y0132 0.00
-84.8 -100% | | TB10Y0135 0.00
-111.29 -100% | | TB10Y0231 0.00
-82.83 -100% | | TB10Y0234 0.00
-110.33 -100% | | TB10Y0333 0.00
-87.83 -100% | | TB10Y0335 0.00
-111.08 -100% | | TB10Y0429 0.00
-93.07 -100% | | TB10Y0434 0.00
-110.9 -100% | | TB10Y0530 0.00
-94.82 -100% | | TB10Y0531 0.00
-81.24 -100% | | TB10Y0532 0.00
-88.15 -100% | | TB10Y0535 0.00
-110.04 -100% | | TB10Y0628 0.00
-94.75 -100% | | TB10Y0629 0.00
-94.69 -100% | | TB10Y0630 0.00
-94.15 -100% | | TB10Y0632 0.00
-88.49 -100% | | TB10Y0634 0.00
-113.52 -100% | | TB10Y0726 0.00
-99.47 -100% | | TB10Y0730 0.00
-91.23 -100% | | TB10Y0731 0.00
-79.06 -100% | | TB10Y0735 0.00
-101.69 -100% | | TB10Y0829 0.00
-97.12 -100% | | TB10Y0833 0.00
-91.49 -100% | | TB10Y0932 0.00
-88.22 -100% | | TB10Y1027 0.00
-95.81 -100% | | TB10Y1030 0.00
-82.56 -100% | | TB10Y1031 0.00
-84.06 -100% | | TB10Y1128 0.00
-92.82 -100% | | TB10Y1135 0.00
-101.74 -100% | | TB10Y1229 0.00
-97.5 -100% | | TB10Y1232 0.00
-87.32 -100% | | TB15Y0127 0.00
-100.53 -100% | | TB15Y0128 0.00
-103.13 -100% | | TB15Y0129 0.00
-104.06 -100% | | TB15Y0227 0.00
-100.74 -100% | | TB15Y0228 0.00
-103.41 -100% | | TB15Y0229 0.00
-103.87 -100% | | TB15Y0327 0.00
-100.91 -100% | | TB15Y0328 0.00
-103.66 -100% | | TB15Y0329 0.00
-103.68 -100% | | TB15Y0339 0.00
-114.18 -100% | | TB15Y0340 109.71
-2.76 -2.45% | | TB15Y0427 0.00
-101.1 -100% | | TB15Y0428 0.00
-103.77 -100% | | TB15Y0429 0.00
-103.65 -100% | | TB15Y0431 0.00
-89.01 -100% | | TB15Y0437 0.00
-82.63 -100% | | TB15Y0526 0.00
-99.99 -100% | | TB15Y0527 0.00
-101.32 -100% | | TB15Y0528 0.00
-103.87 -100% | | TB15Y0529 0.00
-103.76 -100% | | TB15Y0535 0.00
-92.68 -100% | | TB15Y0626 0.00
-99.94 -100% | | TB15Y0627 0.00
-101.51 -100% | | TB15Y0628 0.00
-103.98 -100% | | TB15Y0629 0.00
-104 -100% | | TB15Y0635 0.00
-91.33 -100% | | TB15Y0637 0.00
-85.7 -100% | | TB15Y0727 0.00
-101.73 -100% | | TB15Y0728 0.00
-104.08 -100% | | TB15Y0729 0.00
-104 -100% | | TB15Y0730 0.00
-98.45 -100% | | TB15Y0736 0.00
-70.51 -100% | | TB15Y0826 0.00
-99.87 -100% | | TB15Y0828 0.00
-104.18 -100% | | TB15Y0829 0.00
-103.56 -100% | | TB15Y0840 0.00
-100.25 -100% | | TB15Y0926 0.00
-100.02 -100% | | TB15Y0927 0.00
-102.15 -100% | | TB15Y0928 0.00
-104.3 -100% | | TB15Y0929 0.00
-103.57 -100% | | TB15Y0930 0.00
-92.52 -100% | | TB15Y0933 0.00
-82.2 -100% | | TB15Y1026 0.00
-100.29 -100% | | TB15Y1027 0.00
-102.41 -100% | | TB15Y1028 0.00
-104.39 -100% | | TB15Y1029 0.00
-103.69 -100% | | TB15Y1126 0.00
-100.25 -100% | | TB15Y1127 0.00
-102.67 -100% | | TB15Y1128 0.00
-104.17 -100% | | TB15Y1129 0.00
-104.08 -100% | | TB15Y1133 0.00
-84.95 -100% | | TB15Y1226 0.00
-100.2 -100% | | TB15Y1227 0.00
-102.9 -100% | | TB15Y1228 0.00
-104.22 -100% | | TB20Y0128 0.00
-104.7 -100% | | TB20Y0129 0.00
-105.93 -100% | | TB20Y0131 0.00
-96.13 -100% | | TB20Y0132 0.00
-105.19 -100% | | TB20Y0133 0.00
-106.18 -100% | | TB20Y0134 0.00
-110.79 -100% | | TB20Y0143 84.63
-0.35 -0.41% | | TB20Y0228 0.00
-104.82 -100% | | TB20Y0229 0.00
-106 -100% | | TB20Y0230 0.00
-96.6 -100% | | TB20Y0231 0.00
-96.05 -100% | | TB20Y0232 0.00
-105.48 -100% | | TB20Y0233 0.00
-106.83 -100% | | TB20Y0234 0.00
-111.34 -100% | | TB20Y0328 0.00
-104.98 -100% | | TB20Y0329 0.00
-106.08 -100% | | TB20Y0330 0.00
-96.5 -100% | | TB20Y0331 0.00
-96.09 -100% | | TB20Y0332 0.00
-105.69 -100% | | TB20Y0333 0.00
-106.99 -100% | | TB20Y0334 0.00
-110.83 -100% | | TB20Y0342 0.00
-77.37 -100% | | TB20Y0428 0.00
-105.13 -100% | | TB20Y0429 0.00
-102.41 -100% | | TB20Y0430 0.00
-96.29 -100% | | TB20Y0431 0.00
-96.08 -100% | | TB20Y0432 0.00
-105.95 -100% | | TB20Y0433 0.00
-107.15 -100% | | TB20Y0434 0.00
-110.87 -100% | | TB20Y0436 0.00
-87.42 -100% | | TB20Y0528 0.00
-105.26 -100% | | TB20Y0529 0.00
-101.48 -100% | | TB20Y0530 0.00
-96.13 -100% | | TB20Y0531 0.00
-95.97 -100% | | TB20Y0532 0.00
-106.15 -100% | | TB20Y0533 0.00
-107.26 -100% | | TB20Y0534 0.00
-110.95 -100% | | TB20Y0540 0.00
-89.82 -100% | | TB20Y0545 111.01
-3.88 -3.38% | | TB20Y0628 0.00
-105.3 -100% | | TB20Y0629 0.00
-98.99 -100% | | TB20Y0630 0.00
-95.71 -100% | | TB20Y0631 0.00
-95.86 -100% | | TB20Y0632 0.00
-106.29 -100% | | TB20Y0633 0.00
-107.44 -100% | | TB20Y0634 0.00
-110.91 -100% | | TB20Y0639 0.00
-93.11 -100% | | TB20Y0640 0.00
-88.75 -100% | | TB20Y0641 0.00
-66.67 -100% | | TB20Y0642 0.00
-83.53 -100% | | TB20Y0727 0.00
-106.45 -100% | | TB20Y0728 0.00
-105.39 -100% | | TB20Y0729 0.00
-96.21 -100% | | TB20Y0730 0.00
-95.56 -100% | | TB20Y0731 0.00
-97.15 -100% | | TB20Y0732 0.00
-106.36 -100% | | TB20Y0733 0.00
-107.58 -100% | | TB20Y0734 0.00
-110.88 -100% | | TB20Y0735 0.00
-101.01 -100% | | TB20Y0744 0.00
-111.9 -100% | | TB20Y0827 0.00
-106.37 -100% | | TB20Y0828 0.00
-105.54 -100% | | TB20Y0829 0.00
-95.27 -100% | | TB20Y0830 0.00
-95.42 -100% | | TB20Y0831 0.00
-98.08 -100% | | TB20Y0832 0.00
-106.63 -100% | | TB20Y0833 0.00
-108.02 -100% | | TB20Y0834 0.00
-109.82 -100% | | TB20Y0845 0.00
-96.34 -100% | | TB20Y0927 0.00
-105.22 -100% | | TB20Y0928 0.00
-105.65 -100% | | TB20Y0930 0.00
-95.29 -100% | | TB20Y0931 0.00
-100.5 -100% | | TB20Y0932 0.00
-106.61 -100% | | TB20Y0933 0.00
-108.7 -100% | | TB20Y0934 0.00
-110.4 -100% | | TB20Y1027 0.00
-105.1 -100% | | TB20Y1028 0.00
-105.75 -100% | | TB20Y1029 0.00
-96.98 -100% | | TB20Y1030 0.00
-95.2 -100% | | TB20Y1031 0.00
-103.18 -100% | | TB20Y1032 0.00
-106.1 -100% | | TB20Y1033 0.00
-109.42 -100% | | TB20Y1034 0.00
-110.52 -100% | | TB20Y1127 0.00
-104.82 -100% | | TB20Y1128 0.00
-105.83 -100% | | TB20Y1130 0.00
-95.8 -100% | | TB20Y1131 0.00
-103.21 -100% | | TB20Y1132 0.00
-105.54 -100% | | TB20Y1133 0.00
-109.52 -100% | | TB20Y1134 0.00
-110.58 -100% | | TB20Y1135 0.00
-91.48 -100% | | TB20Y1138 0.00
-85.83 -100% | | TB20Y1227 0.00
-104.7 -100% | | TB20Y1228 0.00
-105.87 -100% | | TB20Y1229 0.00
-97.07 -100% | | TB20Y1230 0.00
-96.11 -100% | | TB20Y1231 0.00
-103.25 -100% | | TB20Y1232 0.00
-105.59 -100% | | TB20Y1233 0.00
-110.26 -100% | | TB20Y1242 0.00
-85.52 -100% | | TB2Y0127 0.00
-100.9 -100% | | TB2Y0227 0.00
-100.21 -100% | | TB2Y0327 0.00
-100.47 -100% | | TB2Y0427 0.00
-101.47 -100% | | TB2Y0526 0.00
-100.08 -100% | | TB2Y0527 0.00
-101.45 -100% | | TB2Y0626 0.00
-100.26 -100% | | TB2Y0627 0.00
-101.93 -100% | | TB2Y0727 0.00
-101.4 -100% | | TB2Y0826 0.00
-100.59 -100% | | TB2Y0927 0.00
-99.93 -100% | | TB2Y1026 0.00
-100.79 -100% | | TB2Y1126 0.00
-100.92 -100% | | TB2Y1127 0.00
-100 -100% | | TB5Y0128 0.00
-97.13 -100% | | TB5Y0230 0.00
-100.89 -100% | | TB5Y0327 0.00
-96.43 -100% | | TB5Y0428 0.00
-96.59 -100% | | TB5Y0429 0.00
-103.96 -100% | | TB5Y0430 0.00
-106.67 -100% | | TB5Y0527 0.00
-97.33 -100% | | TB5Y0529 0.00
-104.75 -100% | | TB5Y0626 0.00
-99.21 -100% | | TB5Y0628 0.00
-97.13 -100% | | TB5Y0630 0.00
-106.47 -100% | | TB5Y0727 0.00
-97.29 -100% | | TB5Y0828 0.00
-97.35 -100% | | TB5Y0926 0.00
-98.07 -100% | | TB5Y0928 0.00
-97.42 -100% | | TB5Y0930 0.00
-98.02 -100% | | TB5Y1029 0.00
-105.67 -100% | | TB5Y1126 0.00
-97.97 -100% | | TB5Y1127 0.00
-96.82 -100% | | TB5Y1128 0.00
-101.3 -100% | | TB5Y1130 0.00
-100.55 -100% | | TB5Y1228 0.00
-99.83 -100% | | TB5Y1229 0.00
-106.93 -100% | | TECHNODRUG 35.40
-0.6 -1.67% | | TILIL 46.80
-1.2 -2.5% | | TITASGAS 16.70
-0.1 -0.6% | | TOSRIFA 17.20
-0.1 -0.58% | | TRUSTB1MF 3.00
0 0% | | TRUSTBANK 18.00
0.1 0.56% | | TUNGHAI 2.90
-0.2 -6.45% | | UCB 8.80
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2091.20
0 0% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.50
-0.2 -4.26% | | UNIONINS 36.80
0.5 1.38% | | UNIQUEHRL 37.50
0 0% | | UNITEDFIN 12.40
-0.3 -2.36% | | UNITEDINS 50.10
1.5 3.09% | | UPGDCL 118.60
-0.2 -0.17% | | USMANIAGL 35.10
0.4 1.15% | | UTTARABANK 25.60
0.3 1.19% | | UTTARAFIN 12.70
-0.2 -1.55% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
0 0% | | VFSTDL 11.90
-0.1 -0.83% | | WALTONHIL 370.30
-1 -0.27% | | WATACHEM 142.60
-5.5 -3.71% | | WMSHIPYARD 8.70
0 0% | | YPL 20.20
0.7 3.59% | | ZAHEENSPIN 5.50
-0.1 -1.79% | | ZAHINTEX 7.50
0 0% | | ZEALBANGLA 131.00
2.1 1.63% | |