1JANATAMF 4.00
0 0%  | | 1STPRIMFMF 43.10
2.5 6.16%  | | AAMRANET 37.40
0 0% | | AAMRATECH 24.60
-0.7 -2.77%  | | ABB1STMF 4.10
-0.1 -2.38% | | ABBANK 7.90
-0.1 -1.25% | | ABBLPBOND 0.00
-985 -100% | | ACFL 19.60
0.6 3.16% | | ACI 138.20
-3.3 -2.33% | | ACIFORMULA 123.00
0 0% | | ACMELAB 67.50
-1.3 -1.89% | | ACMEPL 19.90
-0.6 -2.93% | | ACTIVEFINE 12.20
-0.3 -2.4% | | ADNTEL 120.50
9.6 8.66% | | ADVENT 22.70
-0.7 -2.99% | | AFCAGRO 13.30
0.2 1.53% | | AFTABAUTO 45.60
-1.4 -2.98% | | AGNISYSL 25.80
0.1 0.39% | | AGRANINS 34.40
-1 -2.82% | | AIBL1STIMF 9.20
-0.2 -2.13% | | AIBLPBOND 0.00
-4450 -100% | | AIL 115.90
-3.5 -2.93% | | AL-HAJTEX 149.00
-2.3 -1.52% | | ALARABANK 23.70
-0.1 -0.42% | | ALIF 9.50
-0.2 -2.06% | | ALLTEX 11.70
-0.3 -2.5% | | AMANFEED 24.50
-0.6 -2.39% | | AMBEEPHA 719.90
50.2 7.5% | | AMCL(PRAN) 231.80
-4.6 -1.95% | | ANLIMAYARN 34.10
-0.5 -1.45% | | ANWARGALV 152.80
2.2 1.46% | | AOL 22.70
-0.6 -2.58% | | APEXFOODS 268.30
7.2 2.76% | | APEXFOOT 238.00
-0.1 -0.04% | | APEXSPINN 111.40
-0.2 -0.18% | | APEXTANRY 86.70
0.6 0.7% | | APOLOISPAT 4.50
0.1 2.27% | | APSCLBOND 0.00
-3976 -100% | | ARAMIT 278.20
7.6 2.81% | | ARAMITCEM 21.50
-0.4 -1.83% | | ARGONDENIM 16.50
-0.2 -1.2% | | ASIAINS 40.70
0.2 0.49% | | ASIAPACINS 44.10
-1.3 -2.86% | | ASIATICLAB 52.90
-1.6 -2.94% | | ATCSLGF 7.10
-0.1 -1.39% | | ATLASBANG 64.50
-1.2 -1.83% | | AZIZPIPES 74.00
-2 -2.63% | | BANGAS 113.00
-1.7 -1.48% | | BANKASI1PB 0.00
-4650 -100% | | BANKASIA 18.30
-0.2 -1.08% | | BARKAPOWER 12.70
-0.3 -2.31% | | BATASHOE 969.90
-8 -0.82% | | BATBC 364.50
-8.6 -2.31% | | BAYLEASING 11.20
-0.2 -1.75% | | BBS 14.30
-0.4 -2.72% | | BBSCABLES 31.30
-0.8 -2.49% | | BDAUTOCA 110.90
2.3 2.12% | | BDCOM 30.50
-0.7 -2.24% | | BDFINANCE 20.00
-0.4 -1.96% | | BDLAMPS 127.20
1.7 1.35% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 20.00
-0.6 -2.91% | | BDTHAIFOOD 36.20
-1.1 -2.95% | | BDWELDING 17.00
0 0% | | BEACHHATCH 69.20
0.2 0.29% | | BEACONPHAR 189.90
-5.8 -2.96% | | BENGALWTL 20.40
-0.6 -2.86% | | BERGERPBL 1738.50
-12.4 -0.71% | | BESTHLDNG 34.30
-0.9 -2.56% | | BEXGSUKUK 79.00
0.5 0.64% | | BEXIMCO 115.60
0 0% | | BGIC 43.00
-1.3 -2.93% | | BIFC 6.20
0 0% | | BNICL 45.20
0.3 0.67% | | BPML 56.90
-1.6 -2.74% | | BPPL 15.30
-0.4 -2.55% | | BRACBANK 37.10
-0.8 -2.11% | | BSC 107.20
-2.9 -2.63% | | BSCCL 124.30
-3.2 -2.51% | | BSRMLTD 90.00
0 0% | | BSRMSTEEL 54.40
-0.3 -0.55% | | BXPHARMA 116.10
-0.5 -0.43% | | CAPITECGBF 9.90
0 0% | | CAPMBDBLMF 7.70
0.2 2.67% | | CAPMIBBLMF 10.60
-0.3 -2.75% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 51.50
-0.3 -0.58% | | CENTRALPHL 21.60
-0.6 -2.7% | | CITYBANK 18.80
-0.3 -1.57% | | CITYGENINS 90.00
0 0% | | CLICL 49.10
0.9 1.87% | | CNATEX 6.90
-0.2 -2.82% | | CONFIDCEM 69.00
0.4 0.58% | | CONTININS 30.10
-0.5 -1.63% | | COPPERTECH 27.30
-0.8 -2.85% | | CROWNCEMNT 66.70
2.1 3.25% | | CRYSTALINS 97.80
2.5 2.62% | | CVOPRL 127.80
0.8 0.63% | | DACCADYE 8.60
-0.2 -2.27% | | DAFODILCOM 80.20
-0.6 -0.74% | | DBH 36.50
-0.2 -0.54% | | DBH1STMF 5.10
-0.1 -1.92% | | DBLPBOND 0.00
-5250 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 86.70
-1.3 -1.48% | | DELTASPINN 4.80
-0.1 -2.04% | | DESCO 24.80
0.3 1.22% | | DESHBANDHU 32.20
-0.9 -2.72% | | DGIC 28.60
-0.8 -2.72% | | DHAKABANK 11.30
0.2 1.8% | | DHAKAINS 43.10
-0.9 -2.05% | | DOMINAGE 13.00
-0.4 -2.99% | | DOREENPWR 30.30
-0.9 -2.88% | | DSHGARME 81.20
-1.5 -1.81% | | DSSL 10.70
-0.3 -2.73% | | DULAMIACOT 63.30
-1.9 -2.91% | | DUTCHBANGL 59.40
0.8 1.37% | | EASTERNINS 49.10
-1 -2% | | EASTLAND 22.10
-0.6 -2.64% | | EASTRNLUB 1439.00
15.7 1.1% | | EBL 26.00
-0.2 -0.76% | | EBL1STMF 4.90
-0.1 -2% | | EBLNRBMF 4.50
-0.1 -2.17% | | ECABLES 149.20
2.7 1.84% | | EGEN 37.00
0.5 1.37% | | EHL 80.90
-0.8 -0.98% | | EIL 37.90
0 0% | | EMERALDOIL 48.10
-1.4 -2.83% | | ENVOYTEX 31.50
-0.7 -2.17% | | EPGL 21.70
-0.6 -2.69% | | ESQUIRENIT 21.70
-0.6 -2.69% | | ETL 12.70
-0.3 -2.31% | | EXIM1STMF 4.00
0 0% | | EXIMBANK 9.40
-0.1 -1.05% | | FAMILYTEX 3.40
-0.1 -2.86% | | FARCHEM 20.10
-0.3 -1.47% | | FAREASTFIN 3.90
0.1 2.63% | | FAREASTLIF 37.60
-1.1 -2.84% | | FASFIN 3.80
-0.1 -2.56% | | FBFIF 4.10
-0.1 -2.38% | | FEDERALINS 22.90
-0.7 -2.97% | | FEKDIL 12.50
-0.3 -2.34% | | FINEFOODS 177.70
-4.1 -2.26% | | FIRSTFIN 4.00
0 0% | | FIRSTSBANK 7.10
0 0% | | FORTUNE 36.60
-1 -2.66% | | FUWANGCER 22.00
-0.6 -2.65% | | FUWANGFOOD 28.40
-0.2 -0.7% | | GBBPOWER 9.30
-0.2 -2.11% | | GEMINISEA 326.10
15.4 4.96% | | GENEXIL 54.20
-0.8 -1.45% | | GENNEXT 5.40
-0.1 -1.82% | | GHAIL 15.20
-0.4 -2.56% | | GHCL 22.20
-0.5 -2.2% | | GIB 7.10
-0.2 -2.74% | | GLDNJMF 12.60
0.2 1.61% | | GLOBALINS 29.90
-0.9 -2.92% | | GOLDENSON 21.60
-0.6 -2.7% | | GP 235.00
2.5 1.08% | | GPHISPAT 25.60
-0.7 -2.66% | | GQBALLPEN 115.40
6.1 5.58% | | GRAMEENS2 13.10
0.1 0.77% | | GREENDELMF 4.20
-0.1 -2.33% | | GREENDELT 55.00
1 1.85% | | GSPFINANCE 10.90
-0.3 -2.68% | | HAKKANIPUL 56.50
0.7 1.25% | | HAMI 157.80
-4.1 -2.53% | | HEIDELBCEM 222.50
-6.8 -2.97% | | HFL 14.00
-0.4 -2.78% | | HRTEX 67.10
-2 -2.89% | | HWAWELLTEX 47.50
0.1 0.21% | | IBBL2PBOND 0.00
-4400 -100% | | IBBLPBOND 686.50
-63.5 -8.47% | | IBNSINA 253.70
0.7 0.28% | | IBP 13.10
-0.3 -2.24% | | ICB 49.30
-1.4 -2.76% | | ICB3RDNRB 5.20
-0.1 -1.89% | | ICBAGRANI1 8.40
-0.1 -1.18% | | ICBAMCL2ND 7.30
-0.2 -2.67% | | ICBEPMF1S1 5.70
0 0% | | ICBIBANK 3.70
-0.1 -2.63% | | ICBSONALI1 10.20
0.2 2% | | ICICL 25.70
-0.7 -2.65% | | IDLC 31.20
-0.7 -2.19% | | IFADAUTOS 34.90
-0.9 -2.51% | | IFIC 9.60
-0.2 -2.04% | | IFIC1STMF 3.80
-0.1 -2.56% | | IFILISLMF1 5.40
0.1 1.89% | | ILFSL 4.80
0 0% | | INDEXAGRO 65.40
-1.3 -1.95% | | INTECH 23.90
-0.1 -0.42% | | INTRACO 38.10
-0.8 -2.06% | | IPDC 22.40
-1.8 -7.44% | | ISLAMIBANK 32.60
0 0% | | ISLAMICFIN 10.20
-0.3 -2.86% | | ISLAMIINS 42.20
0.2 0.48% | | ISNLTD 46.70
0.6 1.3% | | ITC 53.60
3.1 6.14% | | JAMUNABANK 21.50
-0.1 -0.46% | | JAMUNAOIL 172.50
-0.9 -0.52% | | JANATAINS 32.20
0.8 2.55% | | JHRML 63.00
0.2 0.32% | | JMISMDL 127.70
0.7 0.55% | | JUTESPINN 348.50
-9.6 -2.68% | | KARNAPHULI 35.90
-0.9 -2.45% | | KAY&QUE 255.80
5.5 2.2% | | KBPPWBIL 174.60
-5.3 -2.95% | | KDSALTD 41.90
-1.2 -2.78% | | KEYACOSMET 4.90
-0.1 -2% | | KOHINOOR 624.20
42.2 7.25% | | KPCL 26.60
0 0% | | KPPL 21.20
1.8 9.28% | | KTL 14.10
-0.4 -2.76% | | LANKABAFIN 17.00
0.1 0.59% | | LEGACYFOOT 57.10
1.2 2.15% | | LHBL 63.40
-1.2 -1.86% | | LIBRAINFU 754.00
50.6 7.19% | | LINDEBD 1050.00
-30.8 -2.85% | | LOVELLO 70.70
-0.6 -0.84% | | LRBDL 20.10
-0.6 -2.9% | | LRGLOBMF1 4.10
-0.1 -2.38% | | MAKSONSPIN 11.30
-0.3 -2.59% | | MALEKSPIN 37.20
0.1 0.27% | | MARICO 2423.80
-7.5 -0.31% | | MATINSPINN 46.60
-1.1 -2.31% | | MBL1STMF 5.30
-0.1 -1.85% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 23.50
0 0% | | MEGHNACEM 83.70
0.4 0.48% | | MEGHNAINS 29.70
-0.7 -2.3% | | MEGHNALIFE 68.00
-1.2 -1.73% | | MEGHNAPET 34.70
1.2 3.58% | | MERCANBANK 11.20
0.1 0.9% | | MERCINS 31.90
-0.9 -2.74% | | METROSPIN 17.40
-0.5 -2.79% | | MHSML 17.10
-0.1 -0.58% | | MIDASFIN 9.00
-0.2 -2.17% | | MIDLANDBNK 14.80
-0.2 -1.33% | | MIRACLEIND 36.50
-1.1 -2.93% | | MIRAKHTER 38.00
0.1 0.26% | | MITHUNKNIT 18.50
-0.5 -2.63% | | MJLBD 81.00
-1.7 -2.06% | | MLDYEING 12.20
-0.3 -2.4% | | MONNOAGML 477.70
11.5 2.47% | | MONNOCERA 78.00
0.7 0.91% | | MONNOFABR 19.30
-0.5 -2.53% | | MONOSPOOL 178.00
7.5 4.4% | | MPETROLEUM 198.60
0 0% | | MTB 15.10
0.4 2.72% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 34.70
-0.5 -1.42% | | NATLIFEINS 91.60
-1.9 -2.03% | | NAVANACNG 25.40
-0.7 -2.68% | | NAVANAPHAR 86.10
0.4 0.47% | | NBL 5.50
0 0% | | NCCBANK 11.50
0 0% | | NCCBLMF1 5.40
-0.1 -1.82% | | NEWLINE 40.50
-0.2 -0.49% | | NFML 13.60
0.4 3.03% | | NHFIL 28.20
-0.8 -2.76% | | NITOLINS 32.40
-1 -2.99% | | NORTHERN 130.00
-2.5 -1.89% | | NORTHRNINS 41.40
-1.2 -2.82% | | NPOLYMER 41.90
0.1 0.24% | | NRBBANK 8.90
0 0% | | NRBCBANK 9.60
-0.1 -1.03% | | NTC 402.00
-3.4 -0.84% | | NTLTUBES 64.30
0.7 1.1% | | NURANI 4.00
-0.1 -2.44% | | OAL 11.70
-0.3 -2.5% | | OIMEX 22.60
-0.6 -2.59% | | OLYMPIC 142.50
-4.3 -2.93% | | ONEBANKPLC 8.30
0 0% | | ORIONINFU 611.70
15 2.51% | | ORIONPHARM 62.80
-1.9 -2.94% | | PADMALIFE 23.30
-0.7 -2.92% | | PADMAOIL 188.40
2 1.07% | | PAPERPROC 140.40
2.1 1.52% | | PARAMOUNT 61.30
0.8 1.32% | | PBLPBOND 0.00
-4600 -100% | | PDL 11.30
-0.3 -2.59% | | PENINSULA 18.60
-0.4 -2.11% | | PEOPLESINS 38.80
1 2.65% | | PF1STMF 6.50
0 0% | | PHARMAID 720.10
18.9 2.7% | | PHENIXINS 32.40
-0.9 -2.7% | | PHOENIXFIN 6.80
-0.2 -2.86% | | PHPMF1 3.90
0 0% | | PIONEERINS 54.60
-1.6 -2.85% | | PLFSL 3.60
-0.1 -2.7% | | POPULAR1MF 4.00
0 0% | | POPULARLIF 54.70
-1.6 -2.84% | | POWERGRID 41.60
0.6 1.46% | | PRAGATIINS 57.90
2.5 4.51% | | PRAGATILIF 98.70
-3 -2.95% | | PREBPBOND 0.00
-4800 -100% | | PREMIERBAN 13.20
-0.1 -0.75% | | PREMIERCEM 61.30
3 5.15% | | PREMIERLEA 4.20
-0.1 -2.33% | | PRIME1ICBA 6.00
0 0% | | PRIMEBANK 21.60
-0.1 -0.46% | | PRIMEFIN 6.80
-0.2 -2.86% | | PRIMEINSUR 39.00
-1.2 -2.99% | | PRIMELIFE 41.00
-1.2 -2.84% | | PRIMETEX 16.30
-0.5 -2.98% | | PROGRESLIF 49.20
0.5 1.03% | | PROVATIINS 37.20
-1.1 -2.87% | | PTL 76.90
-0.1 -0.13% | | PUBALIBANK 28.90
-0.4 -1.37% | | PURABIGEN 24.50
-0.7 -2.78% | | QUASEMIND 36.30
-0.9 -2.42% | | QUEENSOUTH 14.60
-0.4 -2.67% | | RAHIMAFOOD 123.90
-3.5 -2.75% | | RAHIMTEXT 112.00
2.9 2.66% | | RAKCERAMIC 29.30
-0.4 -1.35% | | RANFOUNDRY 143.50
-4.4 -2.97% | | RDFOOD 36.30
-1 -2.68% | | RECKITTBEN 0.00
-4692.1 -100% | | REGENTTEX 5.20
0 0% | | RELIANCE1 15.30
-0.1 -0.65% | | RELIANCINS 56.00
0.9 1.63% | | RENATA 759.90
-23.5 -3% | | RENWICKJA 611.10
-18.8 -2.98% | | REPUBLIC 35.00
-0.7 -1.96% | | RINGSHINE 4.20
-0.1 -2.33% | | RNSPIN 13.20
-0.4 -2.94% | | ROBI 24.90
-0.5 -1.97% | | RSRMSTEEL 15.70
-0.3 -1.88% | | RUNNERAUTO 29.50
-0.9 -2.96% | | RUPALIBANK 27.70
-0.6 -2.12% | | RUPALIINS 26.40
-0.8 -2.94% | | RUPALILIFE 128.60
2.1 1.66% | | SAFKOSPINN 12.90
-0.3 -2.27% | | SAIFPOWER 18.20
-0.5 -2.67% | | SAIHAMCOT 13.80
-0.4 -2.82% | | SAIHAMTEX 14.30
-0.4 -2.72% | | SALAMCRST 22.50
-0.5 -2.17% | | SALVOCHEM 55.90
-1.7 -2.95% | | SAMATALETH 50.50
-1.2 -2.32% | | SAMORITA 66.10
-1.8 -2.65% | | SANDHANINS 24.30
-0.6 -2.41% | | SAPORTL 25.90
-0.3 -1.15% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.80
-0.2 -2.5% | | SEAPEARL 90.20
1.8 2.04% | | SEB1PBOND 0.00
-5000 -100% | | SEMLFBSLGF 6.20
0.1 1.64% | | SEMLIBBLSF 7.50
-0.2 -2.6% | | SEMLLECMF 9.20
-0.1 -1.08% | | SHAHJABANK 19.60
-0.2 -1.01% | | SHASHADNIM 24.50
0.2 0.82% | | SHEPHERD 12.50
-0.3 -2.34% | | SHURWID 10.40
-0.3 -2.8% | | SHYAMPSUG 192.50
-5.9 -2.97% | | SIBL 9.00
0 0% | | SICL 33.90
-1 -2.87% | | SILCOPHL 16.60
-0.5 -2.92% | | SILVAPHL 13.90
-0.4 -2.8% | | SIMTEX 20.40
-0.6 -2.86% | | SINGERBD 134.30
-4.1 -2.96% | | SINOBANGLA 36.60
-0.6 -1.61% | | SJIBLPBOND 0.00
-4550 -100% | | SKICL 44.60
-1.3 -2.83% | | SKTRIMS 26.00
-0.2 -0.76% | | SONALIANSH 625.40
43.6 7.49% | | SONALILIFE 72.00
-0.1 -0.14% | | SONALIPAPR 466.40
10.6 2.33% | | SONARBAINS 32.40
-1 -2.99% | | SONARGAON 22.70
0.6 2.71% | | SOUTHEASTB 10.60
-0.1 -0.93% | | SPCERAMICS 38.40
-0.2 -0.52% | | SPCL 0.00
-65.5 -100% | | SQUARETEXT 47.60
0 0% | | SQURPHARMA 207.70
-4.4 -2.07% | | SSSTEEL 11.60
-0.3 -2.52% | | STANCERAM 89.90
-2.3 -2.49% | | STANDARINS 42.70
-1.3 -2.95% | | STANDBANKL 7.40
0.1 1.37% | | STYLECRAFT 50.00
-0.3 -0.6% | | SUMITPOWER 21.90
-0.4 -1.79% | | SUNLIFEINS 48.80
0.1 0.21% | | TAKAFULINS 36.20
-0.8 -2.16% | | TALLUSPIN 6.50
0 0% | | TAMIJTEX 110.00
4.8 4.56% | | TILIL 42.30
-1.3 -2.98% | | TITASGAS 23.80
-0.2 -0.83% | | TOSRIFA 19.90
-0.5 -2.45% | | TRUSTB1MF 4.30
-0.1 -2.27% | | TRUSTBANK 27.50
-0.5 -1.79% | | TUNGHAI 3.80
0 0% | | UCB 10.80
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 1900.00
-43.9 -2.26% | | UNIONBANK 7.50
0 0% | | UNIONCAP 7.70
-0.2 -2.53% | | UNIONINS 37.90
-0.9 -2.32% | | UNIQUEHRL 56.00
-0.4 -0.71% | | UNITEDFIN 11.60
1.1 10.48% | | UNITEDINS 34.20
-1 -2.84% | | UPGDCL 129.50
-4 -3% | | USMANIAGL 36.70
-1.1 -2.91% | | UTTARABANK 25.00
-0.5 -1.96% | | UTTARAFIN 20.40
-0.6 -2.86% | | VAMLBDMF1 5.40
-0.1 -1.82% | | VAMLRBBF 5.00
-0.1 -1.96% | | VFSTDL 13.90
-0.3 -2.11% | | WALTONHIL 627.70
-14.3 -2.23% | | WATACHEM 128.80
0.1 0.08% | | WMSHIPYARD 11.60
-0.3 -2.52% | | YPL 17.30
-0.4 -2.26% | | ZAHEENSPIN 7.40
-0.2 -2.63% | | ZAHINTEX 5.40
-0.1 -1.82% | | ZEALBANGLA 115.70
-3.5 -2.94% | |