1JANATAMF 2.80
0.1 3.7%  | | 1STPRIMFMF 19.50
0.1 0.52% | | AAMRANET 18.80
0.2 1.08% | | AAMRATECH 11.50
0 0%  | | ABB1STMF 2.80
0.1 3.7% | | ABBANK 4.40
-0.4 -8.33%  | | ABBLPBOND 0.00
-950 -100% | | ACFL 18.90
0 0% | | ACI 178.00
-0.6 -0.34% | | ACIFORMULA 130.70
0.5 0.38% | | ACMELAB 75.30
-0.3 -0.4% | | ACMEPL 14.80
-0.4 -2.63% | | ACTIVEFINE 6.00
-0.2 -3.23% | | ADNTEL 60.00
0.1 0.17% | | ADVENT 13.70
-0.3 -2.14% | | AFCAGRO 4.50
-0.3 -6.25% | | AFTABAUTO 34.40
0.1 0.29% | | AGNISYSL 21.10
-0.3 -1.4% | | AGRANINS 21.90
-0.1 -0.45% | | AIBL1STIMF 3.50
-0.1 -2.78% | | AIBLPBOND 0.00
-3800 -100% | | AIL 46.90
0.4 0.86% | | AL-HAJTEX 130.50
2.3 1.79% | | ALARABANK 12.10
-1 -7.63% | | ALIF 3.60
-0.3 -7.69% | | ALLTEX 13.50
0 0% | | AMANFEED 22.40
-0.1 -0.44% | | AMBEEPHA 793.80
7.7 0.98% | | AMCL(PRAN) 205.00
-0.5 -0.24% | | ANLIMAYARN 0.00
-18.4 -100% | | ANWARGALV 107.60
-5.8 -5.11% | | AOL 14.40
-0.1 -0.69% | | APEXFOODS 224.80
-6.5 -2.81% | | APEXFOOT 189.50
-1.2 -0.63% | | APEXSPINN 132.40
2.4 1.85% | | APEXTANRY 0.00
-58.2 -100% | | APOLOISPAT 2.00
-0.1 -4.76% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 202.90
4.8 2.42% | | ARAMITCEM 8.60
-0.8 -8.51% | | ARGONDENIM 17.70
0.1 0.57% | | ASIAINS 27.00
-0.2 -0.74% | | ASIAPACINS 30.00
-0.3 -0.99% | | ASIATICLAB 61.40
-0.4 -0.65% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 0.00
-56.2 -100% | | AZIZPIPES 44.20
-1.1 -2.43% | | BANGAS 106.20
-1.1 -1.03% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 17.90
0 0% | | BARKAPOWER 6.00
0.2 3.45% | | BATASHOE 862.10
-4.9 -0.57% | | BATBC 249.50
2 0.81% | | BAYLEASING 3.80
0.1 2.7% | | BBS 8.50
-0.1 -1.16% | | BBSCABLES 14.10
0.1 0.71% | | BDAUTOCA 104.00
0.1 0.1% | | BDCOM 24.50
-0.1 -0.41% | | BDFINANCE 15.80
-0.3 -1.86% | | BDLAMPS 125.10
-0.5 -0.4% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.30
0.3 3% | | BDTHAIFOOD 10.10
-0.1 -0.98% | | BDWELDING 7.30
-0.8 -9.88% | | BEACHHATCH 51.50
1.4 2.79% | | BEACONPHAR 110.00
2 1.85% | | BENGALWTL 17.90
0 0% | | BERGERPBL 1416.50
-3 -0.21% | | BESTHLDNG 13.90
0.1 0.72% | | BEXGSUKUK 63.00
1 1.61% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 33.80
1.5 4.64% | | BIFC 0.00
-2.5 -100% | | BNICL 44.80
0.1 0.22% | | BPML 24.70
-0.2 -0.8% | | BPPL 13.60
0.1 0.74% | | BRACBANK 67.80
-0.1 -0.15% | | BSC 110.70
0.9 0.82% | | BSCPLC 129.10
0.3 0.23% | | BSRMLTD 0.00
-80.8 -100% | | BSRMSTEEL 0.00
-65.6 -100% | | BXPHARMA 110.80
-0.7 -0.63% | | CAPITECGBF 7.50
0 0% | | CAPMBDBLMF 11.70
0 0% | | CAPMIBBLMF 7.30
-0.2 -2.67% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 37.00
-0.5 -1.33% | | CENTRALPHL 9.20
0.1 1.1% | | CITYBANK 24.00
0 0% | | CITYGENINS 73.60
-0.7 -0.94% | | CLICL 46.20
-5.1 -9.94% | | CNATEX 2.30
0 0% | | CONFIDCEM 52.00
0 0% | | CONTININS 24.30
-0.1 -0.41% | | COPPERTECH 18.20
0 0% | | CROWNCEMNT 52.00
1.1 2.16% | | CRYSTALINS 49.90
-0.5 -0.99% | | CVOPRL 172.40
-4.2 -2.38% | | DACCADYE 19.70
0.2 1.03% | | DAFODILCOM 36.10
0 0% | | DBH 36.10
0.3 0.84% | | DBH1STMF 6.10
0.4 7.02% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 70.20
-0.2 -0.28% | | DELTASPINN 4.00
-0.1 -2.44% | | DESCO 18.80
-0.2 -1.05% | | DESHBANDHU 15.40
-0.2 -1.28% | | DGIC 20.90
-0.2 -0.95% | | DHAKABANK 10.60
-0.1 -0.93% | | DHAKAINS 34.10
0 0% | | DOMINAGE 22.60
-0.2 -0.88% | | DOREENPWR 26.90
0.8 3.07% | | DSHGARME 104.00
1.9 1.86% | | DSSL 8.50
0.1 1.19% | | DULAMIACOT 120.00
-2.1 -1.72% | | DUTCHBANGL 39.10
0 0% | | EASTERNINS 46.60
0.5 1.08% | | EASTLAND 19.10
0.4 2.14% | | EASTRNLUB 2565.70
-31.6 -1.22% | | EBL 23.20
0.1 0.43% | | EBL1STMF 3.70
0 0% | | EBLNRBMF 2.70
0.1 3.85% | | ECABLES 114.00
0.3 0.26% | | EGEN 20.50
0 0% | | EHL 74.60
-0.4 -0.53% | | EIL 28.00
-0.2 -0.71% | | EMERALDOIL 13.20
-0.2 -1.49% | | ENVOYTEX 48.20
0.6 1.26% | | EPGL 17.00
0.6 3.66% | | ESQUIRENIT 22.10
0.4 1.84% | | ETL 9.10
0.1 1.11% | | EXIM1STMF 3.20
-0.2 -5.88% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.10
-0.1 -8.33% | | FARCHEM 14.40
0 0% | | FAREASTFIN 0.76
-0.09 -10.59% | | FAREASTLIF 23.00
0.6 2.68% | | FASFIN 0.81
-0.09 -10% | | FBFIF 2.70
0 0% | | FEDERALINS 19.70
0.7 3.68% | | FEKDIL 18.20
0.4 2.25% | | FINEFOODS 306.80
1.5 0.49% | | FIRSTFIN 2.40
-0.1 -4% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 12.80
0 0% | | FUWANGCER 11.40
-0.3 -2.56% | | FUWANGFOOD 11.00
0 0% | | GBBPOWER 6.20
-0.1 -1.59% | | GEMINISEA 148.30
-1.9 -1.26% | | GENEXIL 25.70
-0.2 -0.77% | | GENNEXT 2.10
-0.2 -8.7% | | GHAIL 11.50
0 0% | | GHCL 21.50
0.3 1.42% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.90
-0.1 -1.43% | | GLOBALINS 26.60
1.1 4.31% | | GOLDENSON 10.40
0 0% | | GP 282.10
-0.7 -0.25% | | GPHISPAT 16.70
0.2 1.21% | | GQBALLPEN 520.90
-6 -1.14% | | GRAMEENS2 11.10
-0.1 -0.89% | | GREENDELMF 3.10
-0.1 -3.13% | | GREENDELT 50.90
-0.2 -0.39% | | GSPFINANCE 1.80
-0.2 -10% | | HAKKANIPUL 73.60
-2.8 -3.66% | | HAMI 108.00
-0.8 -0.74% | | HEIDELBCEM 221.60
-0.3 -0.14% | | HFL 5.10
0 0% | | HRTEX 17.10
-0.2 -1.16% | | HWAWELLTEX 41.40
0 0% | | IBBL2PBOND 0.00
-4000 -100% | | IBBLPBOND 0.00
-601 -100% | | IBNSINA 292.00
6.3 2.21% | | IBP 11.10
0 0% | | ICB 39.50
0.1 0.25% | | ICB3RDNRB 3.90
0 0% | | ICBAGRANI1 6.50
0 0% | | ICBAMCL2ND 5.70
-0.1 -1.72% | | ICBEPMF1S1 3.80
-0.2 -5% | | ICBIBANK 2.40
-0.1 -4% | | ICBSONALI1 4.70
0 0% | | ICICL 21.70
0.3 1.4% | | IDLC 36.20
0.2 0.56% | | IFADAUTOS 20.40
1.6 8.51% | | IFIC 4.50
-0.3 -6.25% | | IFIC1STMF 2.70
0 0% | | IFILISLMF1 3.50
-0.1 -2.78% | | ILFSL 0.81
-0.09 -10% | | INDEXAGRO 0.00
-73.8 -100% | | INTECH 23.00
-0.3 -1.29% | | INTRACO 24.60
0.2 0.82% | | IPDC 20.20
0 0% | | ISLAMIBANK 37.00
0 0% | | ISLAMICFIN 6.90
0.1 1.47% | | ISLAMIINS 37.80
-1.2 -3.08% | | ISNLTD 81.70
0.2 0.25% | | ITC 37.50
-0.6 -1.57% | | JAMUNABANK 20.90
-0.1 -0.48% | | JAMUNAOIL 186.30
1.1 0.59% | | JANATAINS 23.80
-0.1 -0.42% | | JHRML 45.60
0.3 0.66% | | JMISMDL 125.50
-1.7 -1.34% | | JUTESPINN 0.00
-191.2 -100% | | KARNAPHULI 29.00
0.2 0.69% | | KAY&QUE 403.70
-1.3 -0.32% | | KBPPWBIL 70.60
-1.5 -2.08% | | KDSALTD 39.80
0.6 1.53% | | KEYACOSMET 4.10
-0.2 -4.65% | | KOHINOOR 562.30
-0.8 -0.14% | | KPCL 9.90
0 0% | | KPPL 10.30
0.2 1.98% | | KTL 10.00
0.1 1.01% | | LANKABAFIN 0.00
-13.2 -100% | | LEGACYFOOT 55.50
0.1 0.18% | | LHB 0.00
-52.2 -100% | | LIBRAINFU 621.00
-10.8 -1.71% | | LINDEBD 787.00
-3.1 -0.39% | | LOVELLO 89.40
-5.3 -5.6% | | LRBDL 10.20
0 0% | | LRGLOBMF1 2.90
-0.1 -3.33% | | MAGURAPLEX 95.30
-1.3 -1.35% | | MAKSONSPIN 5.20
0 0% | | MALEKSPIN 26.60
0.3 1.14% | | MARICO 2766.00
0 0% | | MATINSPINN 49.50
0 0% | | MBL1STMF 3.60
-0.4 -10% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 13.90
0.2 1.46% | | MEGHNACEM 33.90
-0.6 -1.74% | | MEGHNAINS 25.90
-0.3 -1.15% | | MEGHNALIFE 50.50
-3.1 -5.78% | | MEGHNAPET 21.40
0 0% | | MERCANBANK 7.70
0 0% | | MERCINS 24.20
0.6 2.54% | | METROSPIN 9.00
-0.1 -1.1% | | MHSML 13.50
0 0% | | MIDASFIN 4.60
-0.3 -6.12% | | MIDLANDBNK 18.60
-1.6 -7.92% | | MIRACLEIND 33.00
-0.7 -2.08% | | MIRAKHTER 28.80
-0.4 -1.37% | | MITHUNKNIT 13.10
0.1 0.77% | | MJLBD 93.20
1.2 1.3% | | MLDYEING 8.10
0 0% | | MONNOAGML 310.00
-14.4 -4.44% | | MONNOCERA 81.00
-0.4 -0.49% | | MONNOFABR 18.20
-0.1 -0.55% | | MONOSPOOL 126.00
-5 -3.82% | | MPETROLEUM 211.30
0.9 0.43% | | MTB 11.90
-0.1 -0.83% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 16.70
0.1 0.6% | | NATLIFEINS 93.80
-1.9 -1.99% | | NAVANACNG 21.60
0.1 0.47% | | NAVANAPHAR 53.10
0.2 0.38% | | NBL 2.50
-0.2 -7.41% | | NCCBANK 10.90
0 0% | | NCCBLMF1 3.90
-0.3 -7.14% | | NEWLINE 3.60
-0.2 -5.26% | | NFML 14.50
-0.1 -0.68% | | NHFIL 24.50
-0.3 -1.21% | | NITOLINS 26.60
0.2 0.76% | | NORTHERN 91.00
3.7 4.24% | | NORTHRNINS 28.50
0 0% | | NPOLYMER 25.70
-0.2 -0.77% | | NRBBANK 5.40
-0.5 -8.47% | | NRBCBANK 5.40
0 0% | | NTC 0.00
-160.5 -100% | | NTLTUBES 70.00
-1.7 -2.37% | | NURANI 1.60
-0.1 -5.88% | | OAL 5.00
0 0% | | OIMEX 15.60
0.4 2.63% | | OLYMPIC 141.60
0 0% | | ONEBANKPLC 6.70
0 0% | | ORIONINFU 361.00
2.4 0.67% | | ORIONPHARM 28.70
-0.2 -0.69% | | PADMALIFE 17.00
-0.6 -3.41% | | PADMAOIL 194.10
-0.2 -0.1% | | PARAMOUNT 41.60
0.5 1.22% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.70
0 0% | | PENINSULA 16.60
0.1 0.61% | | PEOPLESINS 35.60
0.3 0.85% | | PF1STMF 4.90
0 0% | | PHARMAID 537.00
-29.7 -5.24% | | PHENIXINS 0.00
-27 -100% | | PHOENIXFIN 2.70
-0.1 -3.57% | | PHPMF1 2.70
0 0% | | PIONEERINS 46.30
0.1 0.22% | | PLFSL 0.71
-0.08 -10.13% | | POPULAR1MF 2.80
0.1 3.7% | | POPULARLIF 44.30
-1.1 -2.42% | | POWERGRID 27.30
0.4 1.49% | | PRAGATIINS 70.80
-0.5 -0.7% | | PRAGATILIF 206.20
-19.7 -8.72% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.20
-0.4 -8.7% | | PREMIERCEM 42.80
0.1 0.23% | | PREMIERLEA 0.90
-0.1 -10% | | PRIME1ICBA 4.10
-0.2 -4.65% | | PRIMEBANK 26.50
0.1 0.38% | | PRIMEFIN 1.70
-0.1 -5.56% | | PRIMEINSUR 31.00
-0.4 -1.27% | | PRIMELIFE 35.30
-0.8 -2.22% | | PRIMETEX 12.60
-0.3 -2.33% | | PROGRESLIF 47.80
-0.5 -1.04% | | PROVATIINS 28.20
0.1 0.36% | | PTL 46.90
0.1 0.21% | | PUBALIBANK 28.10
-0.1 -0.35% | | PURABIGEN 19.60
0.1 0.51% | | QUASEMIND 41.40
-0.9 -2.13% | | QUEENSOUTH 10.60
-0.3 -2.75% | | RAHIMAFOOD 114.20
-1.9 -1.64% | | RAHIMTEXT 152.00
0.7 0.46% | | RAKCERAMIC 21.80
-0.3 -1.36% | | RANFOUNDRY 154.80
1.6 1.04% | | RDFOOD 19.40
0 0% | | RECKITTBEN 3391.00
-8.3 -0.24% | | REGENTTEX 2.00
-0.1 -4.76% | | RELIANCE1 14.90
-0.8 -5.1% | | RELIANCINS 64.60
-0.1 -0.15% | | RENATA 417.50
-2.4 -0.57% | | RENWICKJA 488.50
1.1 0.23% | | REPUBLIC 27.80
0.7 2.58% | | RINGSHINE 2.30
-0.1 -4.17% | | ROBI 28.90
-0.1 -0.34% | | RSRMSTEEL 5.20
-0.4 -7.14% | | RUNNERAUTO 36.70
2.5 7.31% | | RUPALIBANK 16.70
0 0% | | RUPALIINS 21.10
0 0% | | RUPALILIFE 82.50
-5.8 -6.57% | | SAFKOSPINN 13.30
0.2 1.53% | | SAIFPOWER 4.50
-0.2 -4.26% | | SAIHAMCOT 18.00
0.7 4.05% | | SAIHAMTEX 14.90
0.2 1.36% | | SALAMCRST 16.10
0 0% | | SALVOCHEM 28.10
0.1 0.36% | | SAMATALETH 82.90
-1.3 -1.54% | | SAMORITA 68.50
-1.1 -1.58% | | SANDHANINS 18.80
-0.5 -2.59% | | SAPORTL 46.80
-0.6 -1.27% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.60
-0.4 -6.67% | | SEAPEARL 35.80
0 0% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.80
0 0% | | SEMLIBBLSF 6.30
0.2 3.28% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.60
0 0% | | SHARPIND 11.50
0.1 0.88% | | SHASHADNIM 15.90
-0.1 -0.63% | | SHEPHERD 12.70
0 0% | | SHURWID 3.80
-0.2 -5% | | SHYAMPSUG 0.00
-184.1 -100% | | SIBL 0.00
-3 -100% | | SICL 19.40
-0.1 -0.51% | | SILCOPHL 13.40
-0.1 -0.74% | | SILVAPHL 8.70
-0.2 -2.25% | | SIMTEX 32.10
-1.4 -4.18% | | SINGERBD 99.40
2 2.05% | | SINOBANGLA 43.10
-0.3 -0.69% | | SIPLC 49.00
-0.9 -1.8% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 7.20
-0.2 -2.7% | | SONALIANSH 224.00
-0.1 -0.04% | | SONALILIFE 74.00
-1.1 -1.46% | | SONALIPAPR 220.50
-5.7 -2.52% | | SONARBAINS 25.30
-0.5 -1.94% | | SONARGAON 23.30
0.4 1.75% | | SOUTHEASTB 8.70
0 0% | | SPCERAMICS 15.00
0 0% | | SPCL 47.20
1.3 2.83% | | SQUARETEXT 52.80
0 0% | | SQURPHARMA 212.90
0.4 0.19% | | SSSTEEL 3.60
-0.2 -5.26% | | STANCERAM 66.00
-0.7 -1.05% | | STANDARINS 36.30
0 0% | | STANDBANKL 5.00
0 0% | | STYLECRAFT 46.80
0 0% | | SUMITPOWER 0.00
-14 -100% | | SUNLIFEINS 50.10
-2.5 -4.75% | | TAKAFULINS 34.00
0.2 0.59% | | TALLUSPIN 5.10
0 0% | | TAMIJTEX 132.00
-4.1 -3.01% | | TB10Y0126 0.00
-99.47 -100% | | TB10Y0127 0.00
-96.21 -100% | | TB10Y0130 0.00
-97.44 -100% | | TB10Y0132 0.00
-87.2 -100% | | TB10Y0135 0.00
-115.4 -100% | | TB10Y0231 0.00
-84.27 -100% | | TB10Y0234 0.00
-111.86 -100% | | TB10Y0333 0.00
-92.48 -100% | | TB10Y0335 0.00
-116.16 -100% | | TB10Y0429 0.00
-93.72 -100% | | TB10Y0434 0.00
-111.01 -100% | | TB10Y0530 0.00
-95.86 -100% | | TB10Y0531 0.00
-82.82 -100% | | TB10Y0532 0.00
-90.96 -100% | | TB10Y0535 0.00
-116.2 -100% | | TB10Y0628 0.00
-94.54 -100% | | TB10Y0629 0.00
-95.35 -100% | | TB10Y0630 0.00
-95.47 -100% | | TB10Y0632 0.00
-91.35 -100% | | TB10Y0634 0.00
-114.97 -100% | | TB10Y0726 0.00
-98.51 -100% | | TB10Y0730 0.00
-92.55 -100% | | TB10Y0731 0.00
-80.67 -100% | | TB10Y0735 0.00
-107.29 -100% | | TB10Y0829 0.00
-97.46 -100% | | TB10Y0833 0.00
-96.18 -100% | | TB10Y0932 0.00
-91.12 -100% | | TB10Y1027 0.00
-94.82 -100% | | TB10Y1030 0.00
-83.57 -100% | | TB10Y1031 0.00
-86.28 -100% | | TB10Y1128 0.00
-92.86 -100% | | TB10Y1229 0.00
-97.76 -100% | | TB10Y1232 0.00
-92.05 -100% | | TB15Y0127 0.00
-101.41 -100% | | TB15Y0128 0.00
-104.4 -100% | | TB15Y0129 0.00
-106.11 -100% | | TB15Y0226 0.00
-99.77 -100% | | TB15Y0227 0.00
-101.58 -100% | | TB15Y0228 0.00
-104.77 -100% | | TB15Y0229 0.00
-105.96 -100% | | TB15Y0326 0.00
-99.74 -100% | | TB15Y0327 0.00
-101.78 -100% | | TB15Y0328 0.00
-105.09 -100% | | TB15Y0329 0.00
-105.81 -100% | | TB15Y0339 0.00
-115.06 -100% | | TB15Y0340 0.00
-123.27 -100% | | TB15Y0426 0.00
-99.74 -100% | | TB15Y0427 0.00
-101.99 -100% | | TB15Y0428 0.00
-105.24 -100% | | TB15Y0429 0.00
-105.82 -100% | | TB15Y0431 0.00
-91.23 -100% | | TB15Y0437 0.00
-88.37 -100% | | TB15Y0526 0.00
-99.74 -100% | | TB15Y0527 0.00
-102.24 -100% | | TB15Y0528 0.00
-105.43 -100% | | TB15Y0529 0.00
-105.86 -100% | | TB15Y0535 0.00
-97.51 -100% | | TB15Y0626 0.00
-99.68 -100% | | TB15Y0627 0.00
-102.44 -100% | | TB15Y0628 0.00
-105.59 -100% | | TB15Y0629 0.00
-105.83 -100% | | TB15Y0635 0.00
-96.21 -100% | | TB15Y0637 0.00
-91.96 -100% | | TB15Y0727 0.00
-102.66 -100% | | TB15Y0728 0.00
-105.76 -100% | | TB15Y0729 0.00
-105.51 -100% | | TB15Y0730 0.00
-100.56 -100% | | TB15Y0736 0.00
-74.29 -100% | | TB15Y0826 0.00
-99.89 -100% | | TB15Y0828 0.00
-105.93 -100% | | TB15Y0829 0.00
-104.61 -100% | | TB15Y0840 0.00
-106.31 -100% | | TB15Y0926 0.00
-100.38 -100% | | TB15Y0927 0.00
-103.07 -100% | | TB15Y0928 0.00
-106.12 -100% | | TB15Y0929 0.00
-104.28 -100% | | TB15Y0930 0.00
-94.43 -100% | | TB15Y0933 0.00
-85.38 -100% | | TB15Y1026 0.00
-100.97 -100% | | TB15Y1027 0.00
-103.34 -100% | | TB15Y1028 0.00
-106.27 -100% | | TB15Y1029 0.00
-104.3 -100% | | TB15Y1125 0.00
-99.99 -100% | | TB15Y1126 0.00
-100.97 -100% | | TB15Y1127 0.00
-103.69 -100% | | TB15Y1128 0.00
-106.1 -100% | | TB15Y1129 0.00
-104.86 -100% | | TB15Y1133 0.00
-87.09 -100% | | TB15Y1225 0.00
-99.89 -100% | | TB15Y1226 0.00
-100.91 -100% | | TB15Y1227 0.00
-104.04 -100% | | TB15Y1228 0.00
-106.21 -100% | | TB20Y0128 0.00
-106.35 -100% | | TB20Y0129 0.00
-108.27 -100% | | TB20Y0131 0.00
-98.76 -100% | | TB20Y0132 0.00
-109.28 -100% | | TB20Y0133 0.00
-112.48 -100% | | TB20Y0134 0.00
-112.96 -100% | | TB20Y0143 0.00
-89.7 -100% | | TB20Y0228 0.00
-106.5 -100% | | TB20Y0229 0.00
-108.4 -100% | | TB20Y0230 0.00
-97.26 -100% | | TB20Y0231 0.00
-98.74 -100% | | TB20Y0232 0.00
-109.62 -100% | | TB20Y0233 0.00
-113.11 -100% | | TB20Y0234 0.00
-112.81 -100% | | TB20Y0328 0.00
-106.71 -100% | | TB20Y0329 0.00
-108.56 -100% | | TB20Y0330 0.00
-97.36 -100% | | TB20Y0331 0.00
-98.86 -100% | | TB20Y0332 0.00
-109.85 -100% | | TB20Y0333 0.00
-113.22 -100% | | TB20Y0334 0.00
-111.5 -100% | | TB20Y0342 0.00
-81.33 -100% | | TB20Y0428 0.00
-106.9 -100% | | TB20Y0429 0.00
-104.43 -100% | | TB20Y0430 0.00
-97.4 -100% | | TB20Y0431 0.00
-98.94 -100% | | TB20Y0432 0.00
-110.14 -100% | | TB20Y0433 0.00
-113.32 -100% | | TB20Y0434 0.00
-111.09 -100% | | TB20Y0436 0.00
-91.91 -100% | | TB20Y0528 0.00
-107.11 -100% | | TB20Y0529 0.00
-103.28 -100% | | TB20Y0530 0.00
-97.47 -100% | | TB20Y0531 0.00
-98.92 -100% | | TB20Y0532 0.00
-110.38 -100% | | TB20Y0533 0.00
-113.38 -100% | | TB20Y0534 0.00
-111.85 -100% | | TB20Y0540 0.00
-98.67 -100% | | TB20Y0545 0.00
-116.57 -100% | | TB20Y0628 0.00
-107.18 -100% | | TB20Y0629 0.00
-100.17 -100% | | TB20Y0630 0.00
-97.24 -100% | | TB20Y0631 0.00
-98.89 -100% | | TB20Y0632 0.00
-110.55 -100% | | TB20Y0633 0.00
-113.51 -100% | | TB20Y0634 0.00
-112.31 -100% | | TB20Y0639 0.00
-95.59 -100% | | TB20Y0640 0.00
-96.32 -100% | | TB20Y0641 0.00
-70.4 -100% | | TB20Y0642 0.00
-87.68 -100% | | TB20Y0727 0.00
-109.01 -100% | | TB20Y0728 0.00
-107.31 -100% | | TB20Y0729 0.00
-96.68 -100% | | TB20Y0730 0.00
-97.37 -100% | | TB20Y0731 0.00
-100.38 -100% | | TB20Y0732 0.00
-110.63 -100% | | TB20Y0733 0.00
-113.59 -100% | | TB20Y0734 0.00
-112.61 -100% | | TB20Y0735 0.00
-106.52 -100% | | TB20Y0744 0.00
-122 -100% | | TB20Y0827 0.00
-108.7 -100% | | TB20Y0828 0.00
-107.53 -100% | | TB20Y0829 0.00
-95.33 -100% | | TB20Y0830 0.00
-97.45 -100% | | TB20Y0831 0.00
-101.46 -100% | | TB20Y0832 0.00
-110.93 -100% | | TB20Y0833 0.00
-113.71 -100% | | TB20Y0834 0.00
-111.93 -100% | | TB20Y0845 0.00
-99.93 -100% | | TB20Y0927 0.00
-107.07 -100% | | TB20Y0928 0.00
-107.71 -100% | | TB20Y0930 0.00
-97.5 -100% | | TB20Y0931 0.00
-104.12 -100% | | TB20Y0932 0.00
-111.02 -100% | | TB20Y0933 0.00
-113.8 -100% | | TB20Y0934 0.00
-112.89 -100% | | TB20Y1027 0.00
-106.79 -100% | | TB20Y1028 0.00
-107.87 -100% | | TB20Y1029 0.00
-96.84 -100% | | TB20Y1030 0.00
-97.48 -100% | | TB20Y1031 0.00
-107.05 -100% | | TB20Y1032 0.00
-111.13 -100% | | TB20Y1033 0.00
-113.9 -100% | | TB20Y1034 0.00
-113.46 -100% | | TB20Y1127 0.00
-106.44 -100% | | TB20Y1128 0.00
-108.03 -100% | | TB20Y1130 0.00
-98.22 -100% | | TB20Y1131 0.00
-107.11 -100% | | TB20Y1132 0.00
-111.32 -100% | | TB20Y1133 0.00
-113.19 -100% | | TB20Y1134 0.00
-113.89 -100% | | TB20Y1135 0.00
-95.57 -100% | | TB20Y1138 0.00
-87.27 -100% | | TB20Y1227 0.00
-106.32 -100% | | TB20Y1228 0.00
-108.13 -100% | | TB20Y1229 0.00
-97.32 -100% | | TB20Y1230 0.00
-98.66 -100% | | TB20Y1231 0.00
-107.18 -100% | | TB20Y1232 0.00
-111.9 -100% | | TB20Y1233 0.00
-113.26 -100% | | TB20Y1242 0.00
-90.18 -100% | | TB2Y0126 0.00
-100.22 -100% | | TB2Y0127 0.00
-102.09 -100% | | TB2Y0227 0.00
-100.8 -100% | | TB2Y0327 0.00
-101.16 -100% | | TB2Y0426 0.00
-100.79 -100% | | TB2Y0427 0.00
-102.56 -100% | | TB2Y0526 0.00
-101.04 -100% | | TB2Y0527 0.00
-102.47 -100% | | TB2Y0626 0.00
-101.3 -100% | | TB2Y0627 0.00
-103.06 -100% | | TB2Y0727 0.00
-102.24 -100% | | TB2Y0826 0.00
-101.74 -100% | | TB2Y0927 0.00
-100.19 -100% | | TB2Y1026 0.00
-101.99 -100% | | TB2Y1126 0.00
-102.19 -100% | | TB5Y0128 0.00
-96.89 -100% | | TB5Y0230 0.00
-101.91 -100% | | TB5Y0326 0.00
-98.01 -100% | | TB5Y0327 0.00
-95.08 -100% | | TB5Y0428 0.00
-96.51 -100% | | TB5Y0429 0.00
-105.54 -100% | | TB5Y0430 0.00
-108.76 -100% | | TB5Y0527 0.00
-96.6 -100% | | TB5Y0529 0.00
-107.13 -100% | | TB5Y0626 0.00
-96.53 -100% | | TB5Y0628 0.00
-97.37 -100% | | TB5Y0630 0.00
-109.05 -100% | | TB5Y0727 0.00
-96.65 -100% | | TB5Y0828 0.00
-97.81 -100% | | TB5Y0926 0.00
-96.11 -100% | | TB5Y0928 0.00
-97.99 -100% | | TB5Y0930 0.00
-100.46 -100% | | TB5Y1029 0.00
-106.8 -100% | | TB5Y1126 0.00
-96.75 -100% | | TB5Y1127 0.00
-96.21 -100% | | TB5Y1128 0.00
-102.73 -100% | | TB5Y1225 0.00
-99.52 -100% | | TB5Y1228 0.00
-101.09 -100% | | TB5Y1229 0.00
-108.08 -100% | | TECHNODRUG 31.80
0.1 0.32% | | TILIL 42.80
-2.5 -5.52% | | TITASGAS 16.40
-0.2 -1.2% | | TOSRIFA 17.20
0.3 1.78% | | TRUSTB1MF 2.80
-0.1 -3.45% | | TRUSTBANK 16.90
-0.2 -1.17% | | TUNGHAI 1.40
-0.1 -6.67% | | UCB 10.20
0.1 0.99% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2380.00
-15 -0.63% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.40
-0.1 -2.86% | | UNIONINS 32.20
0.4 1.26% | | UNIQUEHRL 40.20
0.9 2.29% | | UNITEDFIN 11.70
0 0% | | UNITEDINS 39.30
-0.7 -1.75% | | UPGDCL 127.50
0.4 0.31% | | USMANIAGL 30.50
0.4 1.33% | | UTTARABANK 21.30
-0.1 -0.47% | | UTTARAFIN 10.70
-0.3 -2.73% | | VAMLBDMF1 7.50
0.2 2.74% | | VAMLRBBF 5.10
-0.2 -3.77% | | VFSTDL 11.00
-0.9 -7.56% | | WALTONHIL 369.90
1.4 0.38% | | WATACHEM 122.20
-9.2 -7% | | WMSHIPYARD 7.90
0.1 1.28% | | YPL 14.60
-0.1 -0.68% | | ZAHEENSPIN 3.90
0.2 5.41% | | ZAHINTEX 4.40
-0.3 -6.38% | | ZEALBANGLA 0.00
-85.5 -100% | |