1JANATAMF 3.20
0 0%  | | 1STPRIMFMF 23.20
0.4 1.75%  | | AAMRANET 21.90
0.2 0.92% | | AAMRATECH 14.80
0.7 4.96% | | ABB1STMF 3.40
0.1 3.03% | | ABBANK 5.70
0 0% | | ABBLPBOND 797.50
-10 -1.24%  | | ACFL 19.60
0 0% | | ACI 183.50
-0.1 -0.05% | | ACIFORMULA 146.20
1.5 1.04% | | ACMELAB 80.40
0.7 0.88% | | ACMEPL 17.20
0.4 2.38% | | ACTIVEFINE 8.90
0.2 2.3% | | ADNTEL 79.70
1.9 2.44% | | ADVENT 15.90
0.2 1.27% | | AFCAGRO 8.20
0.1 1.23% | | AFTABAUTO 36.70
-0.4 -1.08% | | AGNISYSL 27.90
0.2 0.72% | | AGRANINS 27.20
0.3 1.12% | | AIBL1STIMF 4.40
0.1 2.33% | | AIBLPBOND 0.00
-4600 -100% | | AIL 55.80
0.7 1.27% | | AL-HAJTEX 167.60
10.9 6.96% | | ALARABANK 17.10
0.1 0.59% | | ALIF 5.80
0 0% | | ALLTEX 13.90
1 7.75% | | AMANFEED 26.70
0.3 1.14% | | AMBEEPHA 829.00
-0.2 -0.02% | | AMCL(PRAN) 231.20
-1.5 -0.64% | | ANLIMAYARN 22.90
0.5 2.23% | | ANWARGALV 80.60
2.1 2.68% | | AOL 16.00
-0.3 -1.84% | | APEXFOODS 241.40
2.9 1.22% | | APEXFOOT 230.00
1.5 0.66% | | APEXSPINN 148.50
-2.4 -1.59% | | APEXTANRY 77.50
1.1 1.44% | | APOLOISPAT 2.90
0 0% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 234.30
2.7 1.17% | | ARAMITCEM 13.00
0.6 4.84% | | ARGONDENIM 18.80
0 0% | | ASIAINS 28.90
0.3 1.05% | | ASIAPACINS 35.70
0.5 1.42% | | ASIATICLAB 55.90
1.8 3.33% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 62.10
-0.6 -0.96% | | AZIZPIPES 55.50
0.3 0.54% | | BANGAS 132.90
6.5 5.14% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.60
0.2 1.09% | | BARKAPOWER 11.70
0.2 1.74% | | BATASHOE 883.00
3.6 0.41% | | BATBC 287.40
0.5 0.17% | | BAYLEASING 4.90
0.3 6.52% | | BBS 12.40
0.2 1.64% | | BBSCABLES 22.70
0.2 0.89% | | BDAUTOCA 141.80
0.3 0.21% | | BDCOM 30.30
0.6 2.02% | | BDFINANCE 10.70
0.3 2.88% | | BDLAMPS 166.10
1.7 1.03% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.60
0.1 0.74% | | BDTHAIFOOD 15.40
0.2 1.32% | | BDWELDING 10.10
0.3 3.06% | | BEACHHATCH 53.60
0.9 1.71% | | BEACONPHAR 126.60
1.6 1.28% | | BENGALWTL 21.00
0.6 2.94% | | BERGERPBL 1459.00
-3.7 -0.25% | | BESTHLDNG 19.20
0.5 2.67% | | BEXGSUKUK 59.00
0.5 0.85% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.90
0.4 1.16% | | BIFC 4.00
0.1 2.56% | | BNICL 44.30
0.6 1.37% | | BPML 36.10
0.5 1.4% | | BPPL 14.90
0.4 2.76% | | BRACBANK 73.50
1.6 2.23% | | BSC 114.90
0.8 0.7% | | BSCPLC 143.40
1.5 1.06% | | BSRMLTD 87.80
-1 -1.13% | | BSRMSTEEL 67.00
-0.4 -0.59% | | BXPHARMA 125.80
1.9 1.53% | | CAPITECGBF 7.80
0.4 5.41% | | CAPMBDBLMF 12.90
1 8.4% | | CAPMIBBLMF 9.70
0.7 7.78% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 44.00
1.6 3.77% | | CENTRALPHL 10.50
0.3 2.94% | | CITYBANK 26.60
0.6 2.31% | | CITYGENINS 62.90
0.3 0.48% | | CLICL 60.00
1.8 3.09% | | CNATEX 3.20
0 0% | | CONFIDCEM 61.80
1.3 2.15% | | CONTININS 28.60
1.1 4% | | COPPERTECH 23.00
0.5 2.22% | | CROWNCEMNT 53.90
0.9 1.7% | | CRYSTALINS 60.50
1.8 3.07% | | CVOPRL 165.30
-0.2 -0.12% | | DACCADYE 22.00
1 4.76% | | DAFODILCOM 57.80
0.8 1.4% | | DBH 39.50
0.5 1.28% | | DBH1STMF 5.70
0 0% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 83.60
0.8 0.97% | | DELTASPINN 5.80
0.1 1.75% | | DESCO 24.10
0.2 0.84% | | DESHBANDHU 21.90
0.2 0.92% | | DGIC 23.50
0 0% | | DHAKABANK 11.60
0 0% | | DHAKAINS 39.90
0.7 1.79% | | DOMINAGE 21.00
0.1 0.48% | | DOREENPWR 30.50
0.6 2.01% | | DSHGARME 131.40
3.8 2.98% | | DSSL 11.00
0.2 1.85% | | DULAMIACOT 129.70
11.6 9.82% | | DUTCHBANGL 41.80
0.6 1.46% | | EASTERNINS 51.50
0.4 0.78% | | EASTLAND 22.00
0.5 2.33% | | EASTRNLUB 2535.10
25.7 1.02% | | EBL 25.40
0 0% | | EBL1STMF 4.40
0.2 4.76% | | EBLNRBMF 3.30
0.1 3.13% | | ECABLES 134.00
2.3 1.75% | | EGEN 29.60
0 0% | | EHL 87.90
0.3 0.34% | | EIL 33.50
0.4 1.21% | | EMERALDOIL 18.90
0.2 1.07% | | ENVOYTEX 51.40
0.3 0.59% | | EPGL 21.30
0.4 1.91% | | ESQUIRENIT 26.20
0.1 0.38% | | ETL 10.80
0.2 1.89% | | EXIM1STMF 4.20
0.1 2.44% | | EXIMBANK 4.40
0.1 2.33% | | FAMILYTEX 2.10
0 0% | | FARCHEM 22.90
0.3 1.33% | | FAREASTFIN 1.60
0 0% | | FAREASTLIF 29.20
0.1 0.34% | | FASFIN 1.60
0.1 6.67% | | FBFIF 3.40
0.1 3.03% | | FEDERALINS 22.80
0.5 2.24% | | FEKDIL 18.80
0.2 1.08% | | FINEFOODS 309.90
2.3 0.75% | | FIRSTFIN 2.80
0.1 3.7% | | FIRSTSBANK 2.80
0 0% | | FORTUNE 16.40
0.2 1.23% | | FUWANGCER 14.30
0.4 2.88% | | FUWANGFOOD 15.20
0.1 0.66% | | GBBPOWER 7.70
0.1 1.32% | | GEMINISEA 175.60
2.1 1.21% | | GENEXIL 26.60
0.6 2.31% | | GENNEXT 3.40
0.3 9.68% | | GHAIL 13.70
0.2 1.48% | | GHCL 23.20
0.4 1.75% | | GIB 2.30
0 0% | | GLDNJMF 7.30
0.1 1.39% | | GLOBALINS 28.40
0.3 1.07% | | GOLDENSON 13.70
0.4 3.01% | | GP 301.80
1.5 0.5% | | GPHISPAT 20.90
0.4 1.95% | | GQBALLPEN 481.50
31.7 7.05% | | GRAMEENS2 13.20
0.4 3.13% | | GREENDELMF 3.80
0.1 2.7% | | GREENDELT 51.40
0 0% | | GSPFINANCE 3.10
0.1 3.33% | | HAKKANIPUL 82.80
3.2 4.02% | | HAMI 113.60
10.3 9.97% | | HEIDELBCEM 244.00
-0.2 -0.08% | | HFL 8.30
0.1 1.22% | | HRTEX 25.70
1.2 4.9% | | HWAWELLTEX 46.10
0.2 0.44% | | IBBL2PBOND 0.00
-4017.5 -100% | | IBBLPBOND 730.50
0 0% | | IBNSINA 318.40
1.4 0.44% | | IBP 14.00
0.6 4.48% | | ICB 55.80
0.1 0.18% | | ICB3RDNRB 4.70
0 0% | | ICBAGRANI1 7.20
0.2 2.86% | | ICBAMCL2ND 6.20
0.2 3.33% | | ICBEPMF1S1 4.70
0 0% | | ICBIBANK 2.40
0 0% | | ICBSONALI1 5.20
0 0% | | ICICL 23.20
0.1 0.43% | | IDLC 43.30
1 2.36% | | IFADAUTOS 25.20
0.3 1.2% | | IFIC 5.80
0 0% | | IFIC1STMF 3.30
-0.1 -2.94% | | IFILISLMF1 4.40
0 0% | | ILFSL 1.80
0 0% | | INDEXAGRO 83.10
2.1 2.59% | | INTECH 39.60
-0.7 -1.74% | | INTRACO 26.80
0.8 3.08% | | IPDC 23.30
1.9 8.88% | | ISLAMIBANK 41.30
0.4 0.98% | | ISLAMICFIN 7.60
0.1 1.33% | | ISLAMIINS 41.40
0 0% | | ISNLTD 114.90
-1.9 -1.63% | | ITC 44.00
0 0% | | JAMUNABANK 22.00
0.4 1.85% | | JAMUNAOIL 186.00
-0.2 -0.11% | | JANATAINS 27.60
0.9 3.37% | | JHRML 57.20
0.5 0.88% | | JMISMDL 151.10
1.1 0.73% | | JUTESPINN 230.10
7 3.14% | | KARNAPHULI 31.90
0.2 0.63% | | KAY&QUE 356.40
11 3.18% | | KBPPWBIL 153.00
1.3 0.86% | | KDSALTD 51.00
1.8 3.66% | | KEYACOSMET 4.90
-0.1 -2% | | KOHINOOR 547.00
-3.1 -0.56% | | KPCL 12.10
0.7 6.14% | | KPPL 16.00
0.2 1.27% | | KTL 13.40
0.3 2.29% | | LANKABAFIN 17.60
0.7 4.14% | | LEGACYFOOT 67.90
0.6 0.89% | | LHB 54.50
0.1 0.18% | | LIBRAINFU 781.70
13.8 1.8% | | LINDEBD 929.50
-3.8 -0.41% | | LOVELLO 102.50
-0.5 -0.49% | | LRBDL 14.60
0.2 1.39% | | LRGLOBMF1 3.70
0.1 2.78% | | MAGURAPLEX 104.00
2.1 2.06% | | MAKSONSPIN 7.20
0.2 2.86% | | MALEKSPIN 33.20
0.4 1.22% | | MARICO 2899.70
-2.5 -0.09% | | MATINSPINN 53.00
0.7 1.34% | | MBL1STMF 4.40
0.1 2.33% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 18.50
-0.4 -2.12% | | MEGHNACEM 50.30
0.8 1.62% | | MEGHNAINS 26.60
0.1 0.38% | | MEGHNALIFE 65.00
0.9 1.4% | | MEGHNAPET 25.80
-0.3 -1.15% | | MERCANBANK 9.10
0 0% | | MERCINS 26.80
0.5 1.9% | | METROSPIN 11.00
0.1 0.92% | | MHSML 18.30
0.8 4.57% | | MIDASFIN 6.50
0 0% | | MIDLANDBNK 18.20
0.2 1.11% | | MIRACLEIND 34.70
-1 -2.8% | | MIRAKHTER 33.20
1.3 4.08% | | MITHUNKNIT 17.80
0.4 2.3% | | MJLBD 101.30
0.5 0.5% | | MLDYEING 9.70
0 0% | | MONNOAGML 391.40
5.6 1.45% | | MONNOCERA 94.20
1 1.07% | | MONNOFABR 22.90
0 0% | | MONOSPOOL 111.60
1.4 1.27% | | MPETROLEUM 206.30
-1.3 -0.63% | | MTB 12.90
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 25.30
0.3 1.2% | | NATLIFEINS 114.40
1.5 1.33% | | NAVANACNG 24.00
1.2 5.26% | | NAVANAPHAR 59.80
0.7 1.18% | | NBL 3.60
0 0% | | NCCBANK 12.00
0.1 0.84% | | NCCBLMF1 5.00
0 0% | | NEWLINE 6.10
-0.1 -1.61% | | NFML 10.00
-0.1 -0.99% | | NHFIL 28.20
0 0% | | NITOLINS 28.00
0.6 2.19% | | NORTHERN 112.30
2.4 2.18% | | NORTHRNINS 32.40
0.6 1.89% | | NPOLYMER 35.00
0.4 1.16% | | NRBBANK 8.80
0.1 1.15% | | NRBCBANK 6.40
0 0% | | NTC 194.50
5.1 2.69% | | NTLTUBES 82.60
0.4 0.49% | | NURANI 2.70
0 0% | | OAL 7.20
0 0% | | OIMEX 25.20
0.4 1.61% | | OLYMPIC 160.90
-0.2 -0.12% | | ONEBANKPLC 7.70
0.2 2.67% | | ORIONINFU 509.40
-9.9 -1.91% | | ORIONPHARM 38.00
0.8 2.15% | | PADMALIFE 21.40
0.3 1.42% | | PADMAOIL 196.50
1.8 0.92% | | PARAMOUNT 45.20
0.7 1.57% | | PBLPBOND 0.00
-4720 -100% | | PDL 6.60
0 0% | | PENINSULA 13.80
-0.3 -2.13% | | PEOPLESINS 34.90
0.1 0.29% | | PF1STMF 5.10
0.1 2% | | PHARMAID 598.00
7.6 1.29% | | PHENIXINS 28.50
0.2 0.71% | | PHOENIXFIN 3.50
0.2 6.06% | | PHPMF1 3.20
0 0% | | PIONEERINS 45.50
0.4 0.89% | | PLFSL 1.20
-0.1 -7.69% | | POPULAR1MF 3.20
0 0% | | POPULARLIF 54.60
0.8 1.49% | | POWERGRID 33.10
0.1 0.3% | | PRAGATIINS 60.70
1.2 2.02% | | PRAGATILIF 206.60
11.4 5.84% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 6.50
0 0% | | PREMIERCEM 49.10
0.3 0.61% | | PREMIERLEA 1.80
-0.1 -5.26% | | PRIME1ICBA 5.00
0.1 2.04% | | PRIMEBANK 28.50
0.1 0.35% | | PRIMEFIN 2.90
-0.1 -3.33% | | PRIMEINSUR 34.60
0.2 0.58% | | PRIMELIFE 45.60
1.7 3.87% | | PRIMETEX 14.70
0.3 2.08% | | PROGRESLIF 54.90
-0.8 -1.44% | | PROVATIINS 34.50
0.3 0.88% | | PTL 57.70
1.1 1.94% | | PUBALIBANK 29.30
0.2 0.69% | | PURABIGEN 19.50
0.3 1.56% | | QUASEMIND 44.40
1.3 3.02% | | QUEENSOUTH 13.80
-0.1 -0.72% | | RAHIMAFOOD 139.30
0.2 0.14% | | RAHIMTEXT 174.00
0.4 0.23% | | RAKCERAMIC 25.40
1 4.1% | | RANFOUNDRY 179.20
2.9 1.64% | | RDFOOD 26.80
0.7 2.68% | | RECKITTBEN 3388.00
2 0.06% | | REGENTTEX 3.30
0 0% | | RELIANCE1 14.80
0.3 2.07% | | RELIANCINS 66.00
1.5 2.33% | | RENATA 500.40
4.4 0.89% | | RENWICKJA 665.80
0.2 0.03% | | REPUBLIC 32.90
0.6 1.86% | | RINGSHINE 2.90
0 0% | | ROBI 31.40
1 3.29% | | RSRMSTEEL 9.20
0.2 2.22% | | RUNNERAUTO 31.60
0.9 2.93% | | RUPALIBANK 22.00
0.5 2.33% | | RUPALIINS 25.30
1.3 5.42% | | RUPALILIFE 121.10
9.6 8.61% | | SAFKOSPINN 14.90
0.9 6.43% | | SAIFPOWER 6.80
0.1 1.49% | | SAIHAMCOT 18.30
0.2 1.1% | | SAIHAMTEX 16.00
0 0% | | SALAMCRST 21.70
1.9 9.6% | | SALVOCHEM 32.20
0.9 2.88% | | SAMATALETH 111.10
2 1.83% | | SAMORITA 72.80
-0.1 -0.14% | | SANDHANINS 24.10
0.7 2.99% | | SAPORTL 34.00
2.6 8.28% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.60
0.1 1.33% | | SEAPEARL 53.90
2 3.85% | | SEB1PBOND 0.00
-4899 -100% | | SEMLFBSLGF 5.30
0.1 1.92% | | SEMLIBBLSF 6.90
0.3 4.55% | | SEMLLECMF 7.30
0.1 1.39% | | SHAHJABANK 18.20
0 0% | | SHARPIND 17.70
0.1 0.57% | | SHASHADNIM 19.80
0.1 0.51% | | SHEPHERD 18.30
0.3 1.67% | | SHURWID 6.00
0 0% | | SHYAMPSUG 176.00
5.7 3.35% | | SIBL 5.40
0 0% | | SICL 24.20
0.8 3.42% | | SILCOPHL 16.30
0.3 1.88% | | SILVAPHL 13.40
0.3 2.29% | | SIMTEX 19.00
0.5 2.7% | | SINGERBD 109.00
0.8 0.74% | | SINOBANGLA 57.90
1.3 2.3% | | SIPLC 50.60
0.1 0.2% | | SJIBLPBOND 4301.00
0 0% | | SKTRIMS 9.80
0.2 2.08% | | SONALIANSH 226.30
1.6 0.71% | | SONALILIFE 74.20
0.3 0.41% | | SONALIPAPR 271.90
4.2 1.57% | | SONARBAINS 29.40
0.2 0.68% | | SONARGAON 35.80
1 2.87% | | SOUTHEASTB 8.80
0.2 2.33% | | SPCERAMICS 21.40
1.4 7% | | SPCL 49.40
0.6 1.23% | | SQUARETEXT 54.90
0.5 0.92% | | SQURPHARMA 220.30
0.9 0.41% | | SSSTEEL 5.80
0 0% | | STANCERAM 86.50
1.5 1.76% | | STANDARINS 40.30
0.2 0.5% | | STANDBANKL 5.80
0 0% | | STYLECRAFT 80.60
4.4 5.77% | | SUMITPOWER 16.20
0.7 4.52% | | SUNLIFEINS 60.40
1.3 2.2% | | TAKAFULINS 38.20
0.7 1.87% | | TALLUSPIN 6.40
0.2 3.23% | | TAMIJTEX 156.00
-0.4 -0.26% | | TB10Y0126 0.00
-98.99 -100% | | TB10Y0127 0.00
-96.02 -100% | | TB10Y0130 0.00
-97.16 -100% | | TB10Y0132 0.00
-85.69 -100% | | TB10Y0135 0.00
-110.35 -100% | | TB10Y0231 0.00
-83.23 -100% | | TB10Y0234 108.63
-0.44 -0.4% | | TB10Y0333 0.00
-90.91 -100% | | TB10Y0335 0.00
-110.27 -100% | | TB10Y0429 0.00
-93.18 -100% | | TB10Y0434 0.00
-111.58 -100% | | TB10Y0530 0.00
-95.41 -100% | | TB10Y0531 0.00
-81.62 -100% | | TB10Y0532 0.00
-89.22 -100% | | TB10Y0535 0.00
-109.7 -100% | | TB10Y0628 0.00
-94.2 -100% | | TB10Y0629 0.00
-94.8 -100% | | TB10Y0630 0.00
-94.97 -100% | | TB10Y0632 0.00
-89.57 -100% | | TB10Y0634 0.00
-113.03 -100% | | TB10Y0726 0.00
-97.98 -100% | | TB10Y0730 0.00
-91.95 -100% | | TB10Y0731 0.00
-79.36 -100% | | TB10Y0735 0.00
-102.91 -100% | | TB10Y0829 0.00
-97.14 -100% | | TB10Y0833 0.00
-95.41 -100% | | TB10Y0932 0.00
-89.18 -100% | | TB10Y1027 0.00
-94.6 -100% | | TB10Y1030 0.00
-82.65 -100% | | TB10Y1031 0.00
-84.89 -100% | | TB10Y1128 0.00
-92.38 -100% | | TB10Y1229 0.00
-97.5 -100% | | TB10Y1232 0.00
-90.06 -100% | | TB15Y0127 0.00
-101.86 -100% | | TB15Y0128 0.00
-104.73 -100% | | TB15Y0129 0.00
-106.13 -100% | | TB15Y0226 0.00
-99.55 -100% | | TB15Y0227 0.00
-102.15 -100% | | TB15Y0228 0.00
-105.1 -100% | | TB15Y0229 0.00
-105.95 -100% | | TB15Y0326 0.00
-99.56 -100% | | TB15Y0327 0.00
-102.34 -100% | | TB15Y0328 0.00
-105.42 -100% | | TB15Y0329 0.00
-105.75 -100% | | TB15Y0339 0.00
-113.8 -100% | | TB15Y0340 0.00
-117.57 -100% | | TB15Y0426 0.00
-99.57 -100% | | TB15Y0427 0.00
-102.52 -100% | | TB15Y0428 0.00
-105.52 -100% | | TB15Y0429 0.00
-105.67 -100% | | TB15Y0431 0.00
-90.18 -100% | | TB15Y0437 0.00
-85.55 -100% | | TB15Y0526 0.00
-99.57 -100% | | TB15Y0527 0.00
-102.74 -100% | | TB15Y0528 0.00
-105.66 -100% | | TB15Y0529 0.00
-105.61 -100% | | TB15Y0535 0.00
-91.33 -100% | | TB15Y0626 0.00
-99.53 -100% | | TB15Y0627 0.00
-102.94 -100% | | TB15Y0628 0.00
-105.82 -100% | | TB15Y0629 0.00
-105.65 -100% | | TB15Y0635 0.00
-91.98 -100% | | TB15Y0637 0.00
-89.24 -100% | | TB15Y0727 0.00
-103.16 -100% | | TB15Y0728 0.00
-105.97 -100% | | TB15Y0729 0.00
-105.38 -100% | | TB15Y0730 0.00
-100.13 -100% | | TB15Y0736 0.00
-71.16 -100% | | TB15Y0826 0.00
-99.58 -100% | | TB15Y0828 0.00
-106.14 -100% | | TB15Y0829 0.00
-104.54 -100% | | TB15Y0840 0.00
-102.49 -100% | | TB15Y0925 0.00
-99.98 -100% | | TB15Y0926 0.00
-100.25 -100% | | TB15Y0927 0.00
-103.53 -100% | | TB15Y0928 0.00
-106.29 -100% | | TB15Y0929 0.00
-104.26 -100% | | TB15Y0930 0.00
-93.79 -100% | | TB15Y0933 0.00
-84.15 -100% | | TB15Y1025 0.00
-99.85 -100% | | TB15Y1026 0.00
-101 -100% | | TB15Y1027 0.00
-103.75 -100% | | TB15Y1028 0.00
-106.39 -100% | | TB15Y1029 0.00
-104.26 -100% | | TB15Y1125 0.00
-99.75 -100% | | TB15Y1126 0.00
-101.07 -100% | | TB15Y1127 0.00
-104.04 -100% | | TB15Y1128 0.00
-106.16 -100% | | TB15Y1129 0.00
-104.82 -100% | | TB15Y1133 0.00
-85.24 -100% | | TB15Y1225 0.00
-99.65 -100% | | TB15Y1226 0.00
-101.16 -100% | | TB15Y1227 0.00
-104.38 -100% | | TB15Y1228 0.00
-106.26 -100% | | TB20Y0128 0.00
-106.8 -100% | | TB20Y0129 0.00
-108.37 -100% | | TB20Y0131 0.00
-98.01 -100% | | TB20Y0132 0.00
-107.96 -100% | | TB20Y0133 0.00
-110.72 -100% | | TB20Y0134 0.00
-110.43 -100% | | TB20Y0143 0.00
-89.21 -100% | | TB20Y0228 0.00
-106.93 -100% | | TB20Y0229 0.00
-108.49 -100% | | TB20Y0230 0.00
-96.95 -100% | | TB20Y0231 0.00
-97.96 -100% | | TB20Y0232 0.00
-108.23 -100% | | TB20Y0233 0.00
-111.55 -100% | | TB20Y0234 0.00
-110.26 -100% | | TB20Y0328 0.00
-107.12 -100% | | TB20Y0329 0.00
-108.61 -100% | | TB20Y0330 0.00
-97.03 -100% | | TB20Y0331 0.00
-98.02 -100% | | TB20Y0332 0.00
-108.39 -100% | | TB20Y0333 0.00
-111.79 -100% | | TB20Y0334 0.00
-110.76 -100% | | TB20Y0342 0.00
-81.04 -100% | | TB20Y0428 0.00
-107.26 -100% | | TB20Y0429 0.00
-104.19 -100% | | TB20Y0430 0.00
-97 -100% | | TB20Y0431 0.00
-98.01 -100% | | TB20Y0432 0.00
-108.59 -100% | | TB20Y0433 0.00
-112.02 -100% | | TB20Y0434 0.00
-111.42 -100% | | TB20Y0436 0.00
-88.3 -100% | | TB20Y0528 0.00
-107.43 -100% | | TB20Y0529 0.00
-102.95 -100% | | TB20Y0530 0.00
-97.04 -100% | | TB20Y0531 0.00
-97.94 -100% | | TB20Y0532 0.00
-108.74 -100% | | TB20Y0533 0.00
-112.27 -100% | | TB20Y0534 0.00
-110.81 -100% | | TB20Y0540 0.00
-94.43 -100% | | TB20Y0545 0.00
-116.2 -100% | | TB20Y0628 0.00
-107.49 -100% | | TB20Y0629 0.00
-99.8 -100% | | TB20Y0630 0.00
-96.78 -100% | | TB20Y0631 0.00
-97.86 -100% | | TB20Y0632 0.00
-108.86 -100% | | TB20Y0633 0.00
-112.57 -100% | | TB20Y0634 0.00
-110.31 -100% | | TB20Y0639 0.00
-93.5 -100% | | TB20Y0640 0.00
-92.34 -100% | | TB20Y0641 0.00
-68.78 -100% | | TB20Y0642 0.00
-87.9 -100% | | TB20Y0727 0.00
-110.04 -100% | | TB20Y0728 0.00
-107.6 -100% | | TB20Y0729 0.00
-96.27 -100% | | TB20Y0730 0.00
-96.87 -100% | | TB20Y0731 0.00
-99.33 -100% | | TB20Y0732 0.00
-108.89 -100% | | TB20Y0733 0.00
-112.83 -100% | | TB20Y0734 0.00
-110.24 -100% | | TB20Y0735 0.00
-102.17 -100% | | TB20Y0744 117.83
0.72 0.61% | | TB20Y0827 0.00
-109.65 -100% | | TB20Y0828 0.00
-107.81 -100% | | TB20Y0829 0.00
-94.96 -100% | | TB20Y0830 0.00
-96.93 -100% | | TB20Y0831 0.00
-100.39 -100% | | TB20Y0832 0.00
-109.12 -100% | | TB20Y0833 0.00
-112.96 -100% | | TB20Y0834 0.00
-109.1 -100% | | TB20Y0845 0.00
-99.92 -100% | | TB20Y0927 0.00
-107.81 -100% | | TB20Y0928 0.00
-107.96 -100% | | TB20Y0930 0.00
-96.91 -100% | | TB20Y0931 0.00
-103 -100% | | TB20Y0932 0.00
-109.14 -100% | | TB20Y0933 0.00
-112.73 -100% | | TB20Y0934 0.00
-109.65 -100% | | TB20Y1027 0.00
-107.42 -100% | | TB20Y1028 0.00
-108.04 -100% | | TB20Y1029 0.00
-96.57 -100% | | TB20Y1030 0.00
-96.83 -100% | | TB20Y1031 0.00
-105.87 -100% | | TB20Y1032 0.00
-109.2 -100% | | TB20Y1033 0.00
-112.48 -100% | | TB20Y1034 0.00
-109.67 -100% | | TB20Y1127 0.00
-106.97 -100% | | TB20Y1128 0.00
-108.17 -100% | | TB20Y1130 0.00
-97.54 -100% | | TB20Y1131 0.00
-105.87 -100% | | TB20Y1132 0.00
-109.37 -100% | | TB20Y1133 0.00
-111.36 -100% | | TB20Y1134 0.00
-109.69 -100% | | TB20Y1135 0.00
-91.61 -100% | | TB20Y1138 0.00
-85.78 -100% | | TB20Y1227 0.00
-106.8 -100% | | TB20Y1228 0.00
-108.26 -100% | | TB20Y1229 0.00
-97.05 -100% | | TB20Y1230 0.00
-97.94 -100% | | TB20Y1231 0.00
-105.88 -100% | | TB20Y1232 0.00
-109.97 -100% | | TB20Y1233 0.00
-111.11 -100% | | TB20Y1242 0.00
-89.76 -100% | | TB2Y0126 100.34
0 0% | | TB2Y0127 0.00
-102.57 -100% | | TB2Y0227 0.00
-101.28 -100% | | TB2Y0327 0.00
-101.67 -100% | | TB2Y0426 0.00
-101.02 -100% | | TB2Y0427 0.00
-103.17 -100% | | TB2Y0526 0.00
-100.61 -100% | | TB2Y0527 0.00
-103 -100% | | TB2Y0626 0.00
-101.6 -100% | | TB2Y0627 0.00
-103.63 -100% | | TB2Y0727 0.00
-102.71 -100% | | TB2Y0826 0.00
-101.76 -100% | | TB2Y0927 0.00
-100.45 -100% | | TB2Y1026 0.00
-102.15 -100% | | TB2Y1125 0.00
-100.04 -100% | | TB2Y1126 0.00
-102.43 -100% | | TB5Y0128 0.00
-96.74 -100% | | TB5Y0230 0.00
-99.74 -100% | | TB5Y0326 0.00
-97.1 -100% | | TB5Y0327 0.00
-94.9 -100% | | TB5Y0428 0.00
-96.3 -100% | | TB5Y0429 0.00
-106.08 -100% | | TB5Y0430 0.00
-108.68 -100% | | TB5Y0527 0.00
-96.58 -100% | | TB5Y0529 0.00
-106.89 -100% | | TB5Y0626 0.00
-95.6 -100% | | TB5Y0628 0.00
-97.18 -100% | | TB5Y0630 0.00
-108.88 -100% | | TB5Y0727 0.00
-96.63 -100% | | TB5Y0828 0.00
-97.63 -100% | | TB5Y0926 0.00
-95.22 -100% | | TB5Y0928 0.00
-97.81 -100% | | TB5Y1025 0.00
-99.44 -100% | | TB5Y1029 0.00
-106.87 -100% | | TB5Y1126 0.00
-96.23 -100% | | TB5Y1127 0.00
-96.06 -100% | | TB5Y1128 0.00
-102.66 -100% | | TB5Y1225 0.00
-98.63 -100% | | TB5Y1228 100.00
-0.94 -0.93% | | TB5Y1229 0.00
-108.12 -100% | | TECHNODRUG 35.50
0.4 1.14% | | TILIL 70.80
3 4.42% | | TITASGAS 21.40
0.4 1.9% | | TOSRIFA 20.90
0 0% | | TRUSTB1MF 3.40
0.1 3.03% | | TRUSTBANK 18.60
0.3 1.64% | | TUNGHAI 2.30
0 0% | | UCB 9.60
0.1 1.05% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2452.00
-3.9 -0.16% | | UNIONBANK 2.00
0 0% | | UNIONCAP 4.60
0.2 4.55% | | UNIONINS 35.90
0.3 0.84% | | UNIQUEHRL 43.60
0.8 1.87% | | UNITEDFIN 13.90
0.3 2.21% | | UNITEDINS 43.00
0.9 2.14% | | UPGDCL 143.30
1.6 1.13% | | USMANIAGL 37.10
0.7 1.92% | | UTTARABANK 21.30
0 0% | | UTTARAFIN 13.70
0 0% | | VAMLBDMF1 7.00
0 0% | | VAMLRBBF 5.80
0.1 1.75% | | VFSTDL 8.40
0.3 3.7% | | WALTONHIL 453.90
-0.8 -0.18% | | WATACHEM 148.50
3.9 2.7% | | WMSHIPYARD 9.30
0.3 3.33% | | YPL 19.10
-0.2 -1.04% | | ZAHEENSPIN 7.10
0.1 1.43% | | ZAHINTEX 6.10
0.1 1.67% | | ZEALBANGLA 100.00
1.2 1.21% | |