1JANATAMF 2.80
0 0%  | | 1STPRIMFMF 19.00
-0.3 -1.55%  | | AAMRANET 16.90
-0.3 -1.74% | | AAMRATECH 12.30
0.1 0.82%  | | ABB1STMF 2.80
-0.1 -3.45% | | ABBANK 6.50
-0.1 -1.52% | | ABBLPBOND 1000.00
0 0% | | ACFL 18.00
0 0% | | ACI 220.20
2.5 1.15% | | ACIFORMULA 149.20
1.3 0.88% | | ACMELAB 79.80
-0.4 -0.5% | | ACMEPL 16.50
-0.1 -0.6% | | ACTIVEFINE 6.80
0.1 1.49% | | ADNTEL 65.10
0.2 0.31% | | ADVENT 14.10
0 0% | | AFCAGRO 7.30
0.2 2.82% | | AFTABAUTO 29.00
-0.6 -2.03% | | AGNISYSL 22.10
0.2 0.91% | | AGRANINS 23.90
0.1 0.42% | | AIBL1STIMF 3.90
0 0% | | AIBLPBOND 0.00
-3449 -100% | | AIL 28.20
0 0% | | AL-HAJTEX 129.30
-1.3 -1% | | ALARABANK 16.30
0.3 1.88% | | ALIF 4.50
-0.1 -2.17% | | ALLTEX 15.20
-0.2 -1.3% | | AMANFEED 24.20
0 0% | | AMBEEPHA 777.90
5.3 0.69% | | AMCL(PRAN) 215.30
2.1 0.98% | | ANLIMAYARN 19.70
0.2 1.03% | | ANWARGALV 103.20
-0.7 -0.67% | | AOL 15.90
0.1 0.63% | | APEXFOODS 236.20
1.7 0.72% | | APEXFOOT 191.30
0.1 0.05% | | APEXSPINN 214.10
2.1 0.99% | | APEXTANRY 70.60
0.4 0.57% | | APOLOISPAT 2.70
-0.1 -3.57% | | APSCLBOND 0.00
-1815 -100% | | ARAMIT 173.40
1.1 0.64% | | ARAMITCEM 11.90
0 0% | | ARGONDENIM 17.50
0 0% | | ASIAINS 41.90
0.2 0.48% | | ASIAPACINS 38.80
-0.3 -0.77% | | ASIATICLAB 61.30
-0.6 -0.97% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 57.50
2.9 5.31% | | AZIZPIPES 54.50
4.8 9.66% | | BANGAS 124.30
0.4 0.32% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 0.00
-21 -100% | | BARKAPOWER 8.10
0.1 1.25% | | BATASHOE 836.00
-1.9 -0.23% | | BATBC 277.90
0.3 0.11% | | BAYLEASING 5.30
-0.1 -1.85% | | BBS 10.40
0.4 4% | | BBSCABLES 16.90
0.6 3.68% | | BDAUTOCA 142.90
1 0.7% | | BDCOM 27.20
-0.4 -1.45% | | BDFINANCE 13.20
0 0% | | BDLAMPS 145.40
0.2 0.14% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.70
0.1 0.86% | | BDTHAIFOOD 17.60
0.2 1.15% | | BDWELDING 19.50
0.2 1.04% | | BEACHHATCH 31.90
0.8 2.57% | | BEACONPHAR 108.90
-0.1 -0.09% | | BENGALWTL 18.20
0 0% | | BERGERPBL 1441.00
0.8 0.06% | | BESTHLDNG 13.20
0.1 0.76% | | BEXGSUKUK 59.50
1 1.71% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.30
0.1 0.29% | | BIFC 5.00
0.4 8.7% | | BNICL 55.60
-0.3 -0.54% | | BPML 29.00
-0.2 -0.68% | | BPPL 15.60
0 0% | | BRACBANK 89.10
0.4 0.45% | | BSC 115.20
-0.7 -0.6% | | BSCPLC 145.90
0 0% | | BSRMLTD 84.10
-0.2 -0.24% | | BSRMSTEEL 72.90
-0.9 -1.22% | | BXPHARMA 126.70
3.7 3.01% | | CAPITECGBF 7.00
0 0% | | CAPMBDBLMF 10.10
0 0% | | CAPMIBBLMF 8.30
-0.3 -3.49% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.00
0 0% | | CENTRALPHL 9.00
0 0% | | CITYBANK 32.20
0.7 2.22% | | CITYGENINS 85.90
-0.2 -0.23% | | CLICL 58.50
0.7 1.21% | | CNATEX 2.90
0 0% | | CONFIDCEM 65.40
0.2 0.31% | | CONTININS 25.80
-0.1 -0.39% | | COPPERTECH 20.30
0.7 3.57% | | CROWNCEMNT 51.00
0.2 0.39% | | CRYSTALINS 76.20
-0.6 -0.78% | | CVOPRL 166.10
-1 -0.6% | | DACCADYE 18.60
0.3 1.64% | | DAFODILCOM 58.70
0.8 1.38% | | DBH 38.90
-0.2 -0.51% | | DBH1STMF 4.70
-0.1 -2.08% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 76.70
1.4 1.86% | | DELTASPINN 5.80
0 0% | | DESCO 23.80
0.6 2.59% | | DESHBANDHU 16.50
0.2 1.23% | | DGIC 21.60
0 0% | | DHAKABANK 13.80
-0.1 -0.72% | | DHAKAINS 39.40
-0.2 -0.51% | | DOMINAGE 36.80
0.1 0.27% | | DOREENPWR 29.20
0.1 0.34% | | DSHGARME 112.90
1.1 0.98% | | DSSL 8.70
0 0% | | DULAMIACOT 134.70
1.2 0.9% | | DUTCHBANGL 42.50
0.6 1.43% | | EASTERNINS 53.90
0.3 0.56% | | EASTLAND 21.70
0 0% | | EASTRNLUB 1585.70
1.2 0.08% | | EBL 28.10
-0.2 -0.71% | | EBL1STMF 3.70
-0.1 -2.63% | | EBLNRBMF 2.70
0 0% | | ECABLES 118.70
3.5 3.04% | | EGEN 22.10
0.1 0.45% | | EHL 79.60
-0.4 -0.5% | | EIL 29.20
0 0% | | EMERALDOIL 15.00
0.8 5.63% | | ENVOYTEX 51.60
0.4 0.78% | | EPGL 17.30
-0.2 -1.14% | | ESQUIRENIT 20.40
0 0% | | ETL 9.90
0 0% | | EXIM1STMF 3.00
-0.1 -3.23% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.00
0.1 5.26% | | FARCHEM 14.00
0.1 0.72% | | FAREASTFIN 1.60
0 0% | | FAREASTLIF 24.00
0.1 0.42% | | FASFIN 1.60
0 0% | | FBFIF 2.90
-0.1 -3.33% | | FEDERALINS 20.80
-0.1 -0.48% | | FEKDIL 14.60
-0.1 -0.68% | | FINEFOODS 471.00
-0.8 -0.17% | | FIRSTFIN 5.00
-0.2 -3.85% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.80
0 0% | | FUWANGCER 11.70
0 0% | | FUWANGFOOD 10.10
0.1 1% | | GBBPOWER 8.40
0.4 5% | | GEMINISEA 122.00
-0.1 -0.08% | | GENEXIL 27.80
-0.3 -1.07% | | GENNEXT 2.80
-0.1 -3.45% | | GHAIL 11.30
0.1 0.89% | | GHCL 19.70
-0.1 -0.51% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
0.1 1.64% | | GLOBALINS 29.40
-0.2 -0.68% | | GOLDENSON 10.20
0 0% | | GP 265.10
1.1 0.42% | | GPHISPAT 17.10
0.1 0.59% | | GQBALLPEN 533.20
26.8 5.29% | | GRAMEENS2 12.60
-0.1 -0.79% | | GREENDELMF 3.20
0 0% | | GREENDELT 57.50
-0.3 -0.52% | | GSPFINANCE 4.50
-0.1 -2.17% | | HAKKANIPUL 74.90
-0.7 -0.93% | | HAMI 150.70
4.1 2.8% | | HEIDELBCEM 235.90
0.6 0.25% | | HFL 7.10
0 0% | | HRTEX 17.90
0.1 0.56% | | HWAWELLTEX 42.10
0.1 0.24% | | IBBL2PBOND 4200.00
0 0% | | IBBLPBOND 694.00
-1 -0.14% | | IBNSINA 329.90
-0.5 -0.15% | | IBP 14.00
-0.1 -0.71% | | ICB 40.40
0.4 1% | | ICB3RDNRB 4.50
0.1 2.27% | | ICBAGRANI1 6.60
0 0% | | ICBAMCL2ND 6.10
-0.2 -3.17% | | ICBEPMF1S1 4.90
0 0% | | ICBIBANK 3.00
0.2 7.14% | | ICBSONALI1 4.50
0 0% | | ICICL 22.80
0 0% | | IDLC 41.90
0.1 0.24% | | IFADAUTOS 22.10
0.2 0.91% | | IFIC 6.00
0 0% | | IFIC1STMF 2.90
-0.1 -3.33% | | IFILISLMF1 4.00
-0.1 -2.44% | | ILFSL 1.60
0 0% | | INDEXAGRO 69.50
0.8 1.16% | | INTECH 34.10
0.9 2.71% | | INTRACO 19.30
0.1 0.52% | | IPDC 20.30
0.3 1.5% | | ISLAMIBANK 44.10
-0.8 -1.78% | | ISLAMICFIN 11.90
0.2 1.71% | | ISLAMIINS 39.40
-0.2 -0.51% | | ISNLTD 75.00
-0.7 -0.92% | | ITC 39.70
-0.3 -0.75% | | JAMUNABANK 25.70
0.5 1.98% | | JAMUNAOIL 176.20
0.3 0.17% | | JANATAINS 25.90
0.2 0.78% | | JHRML 45.50
-0.5 -1.09% | | JMISMDL 128.70
0.5 0.39% | | JUTESPINN 232.80
8.1 3.6% | | KARNAPHULI 30.50
-0.4 -1.29% | | KAY&QUE 503.90
35.5 7.58% | | KBPPWBIL 50.70
-0.4 -0.78% | | KDSALTD 42.30
0.1 0.24% | | KEYACOSMET 5.50
0.1 1.85% | | KOHINOOR 517.40
-0.9 -0.17% | | KPCL 10.90
0 0% | | KPPL 16.60
1.5 9.93% | | KTL 9.50
0 0% | | LANKABAFIN 15.40
0.1 0.65% | | LEGACYFOOT 57.60
0.2 0.35% | | LHB 53.90
0 0% | | LIBRAINFU 672.80
12.4 1.88% | | LINDEBD 835.80
-5.6 -0.67% | | LOVELLO 67.90
-0.4 -0.59% | | LRBDL 9.90
0 0% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 90.10
-0.2 -0.22% | | MAKSONSPIN 5.90
-0.1 -1.67% | | MALEKSPIN 29.10
0 0% | | MARICO 2851.00
3 0.11% | | MATINSPINN 48.10
-0.3 -0.62% | | MBL1STMF 4.00
-0.2 -4.76% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 26.90
2.4 9.8% | | MEGHNACEM 34.10
1.4 4.28% | | MEGHNAINS 30.50
-0.5 -1.61% | | MEGHNALIFE 55.20
0.2 0.36% | | MEGHNAPET 25.90
2.3 9.75% | | MERCANBANK 8.80
0.1 1.15% | | MERCINS 24.50
-0.6 -2.39% | | METROSPIN 8.80
0 0% | | MHSML 19.60
1 5.38% | | MIDASFIN 6.70
-0.1 -1.47% | | MIDLANDBNK 17.70
0 0% | | MIRACLEIND 32.00
0.7 2.24% | | MIRAKHTER 29.40
-0.3 -1.01% | | MITHUNKNIT 16.20
-0.1 -0.61% | | MJLBD 93.20
0.6 0.65% | | MLDYEING 8.90
-0.1 -1.11% | | MONNOAGML 379.70
8.9 2.4% | | MONNOCERA 87.50
-0.3 -0.34% | | MONNOFABR 23.60
-0.2 -0.84% | | MONOSPOOL 98.70
-0.6 -0.6% | | MPETROLEUM 201.10
0.5 0.25% | | MTB 13.50
-0.2 -1.46% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.80
-0.2 -0.87% | | NATLIFEINS 104.40
0.4 0.38% | | NAVANACNG 21.00
-0.1 -0.47% | | NAVANAPHAR 61.40
0.3 0.49% | | NBL 4.80
-0.1 -2.04% | | NCCBANK 12.90
0 0% | | NCCBLMF1 4.20
-0.1 -2.33% | | NEWLINE 5.10
0.1 2% | | NFML 16.10
0.2 1.26% | | NHFIL 24.80
0 0% | | NITOLINS 29.80
0.3 1.02% | | NORTHERN 106.20
9.6 9.94% | | NORTHRNINS 30.50
0 0% | | NPOLYMER 27.90
-0.1 -0.36% | | NRBBANK 7.00
-0.1 -1.41% | | NRBCBANK 6.50
0 0% | | NTC 167.20
2.7 1.64% | | NTLTUBES 63.90
2.9 4.75% | | NURANI 2.70
-0.1 -3.57% | | OAL 6.20
0 0% | | OIMEX 13.00
0.2 1.56% | | OLYMPIC 159.10
-0.2 -0.13% | | ONEBANKPLC 8.10
-0.1 -1.22% | | ORIONINFU 370.00
4 1.09% | | ORIONPHARM 30.70
-0.1 -0.32% | | PADMALIFE 17.50
0.3 1.74% | | PADMAOIL 182.00
1.9 1.05% | | PARAMOUNT 53.80
-0.4 -0.74% | | PBLPBOND 4484.00
-236 -5% | | PDL 4.60
0 0% | | PENINSULA 22.10
0.3 1.38% | | PEOPLESINS 40.40
-0.5 -1.22% | | PF1STMF 5.00
-0.1 -1.96% | | PHARMAID 569.10
-1.5 -0.26% | | PHENIXINS 31.20
-0.4 -1.27% | | PHOENIXFIN 4.30
0 0% | | PHPMF1 2.70
0 0% | | PIONEERINS 53.10
0.1 0.19% | | PLFSL 1.60
0 0% | | POPULAR1MF 2.70
-0.1 -3.57% | | POPULARLIF 51.50
0.3 0.59% | | POWERGRID 32.00
1.1 3.56% | | PRAGATIINS 76.00
-0.7 -0.91% | | PRAGATILIF 238.30
-7.7 -3.13% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.40
-0.1 -1.82% | | PREMIERCEM 39.00
-0.5 -1.27% | | PREMIERLEA 1.70
0 0% | | PRIME1ICBA 4.40
0 0% | | PRIMEBANK 34.60
0.2 0.58% | | PRIMEFIN 3.70
0.3 8.82% | | PRIMEINSUR 32.80
-0.2 -0.61% | | PRIMELIFE 36.70
0.2 0.55% | | PRIMETEX 14.30
-0.3 -2.05% | | PROGRESLIF 44.60
-0.7 -1.55% | | PROVATIINS 32.60
-0.1 -0.31% | | PTL 55.80
2.8 5.28% | | PUBALIBANK 40.00
0 0% | | PURABIGEN 21.70
-0.2 -0.91% | | QUASEMIND 41.60
-0.4 -0.95% | | QUEENSOUTH 11.40
0.1 0.88% | | RAHIMAFOOD 143.70
-1.5 -1.03% | | RAHIMTEXT 215.40
-4.5 -2.05% | | RAKCERAMIC 0.00
-24.8 -100% | | RANFOUNDRY 149.90
-0.6 -0.4% | | RDFOOD 21.40
0.3 1.42% | | RECKITTBEN 3564.90
16.9 0.48% | | REGENTTEX 4.10
0 0% | | RELIANCE1 13.60
0.1 0.74% | | RELIANCINS 74.00
-0.7 -0.94% | | RENATA 458.10
-2.5 -0.54% | | RENWICKJA 515.00
35.9 7.49% | | REPUBLIC 33.60
-0.4 -1.18% | | RINGSHINE 3.40
0.1 3.03% | | ROBI 31.70
0.2 0.63% | | RSRMSTEEL 8.20
-0.1 -1.2% | | RUNNERAUTO 33.90
-0.2 -0.59% | | RUPALIBANK 19.60
-0.1 -0.51% | | RUPALIINS 23.40
-0.2 -0.85% | | RUPALILIFE 87.40
-0.8 -0.91% | | SAFKOSPINN 14.30
0.1 0.7% | | SAIFPOWER 6.50
0.2 3.17% | | SAIHAMCOT 21.00
0 0% | | SAIHAMTEX 22.20
0 0% | | SALAMCRST 15.20
-0.1 -0.65% | | SALVO 32.20
-0.1 -0.31% | | SAMATALETH 96.60
1.7 1.79% | | SAMORITA 71.80
0.4 0.56% | | SANDHANINS 21.20
0 0% | | SAPORTL 46.90
-0.3 -0.64% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.00
0.1 1.45% | | SEAPEARL 33.10
-0.2 -0.6% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
-0.1 -1.85% | | SEMLIBBLSF 6.20
0.1 1.64% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.40
-0.2 -1.08% | | SHARPIND 16.90
0.3 1.81% | | SHASHADNIM 18.30
0.5 2.81% | | SHEPHERD 13.30
-0.1 -0.75% | | SHURWID 6.60
0 0% | | SHYAMPSUG 168.40
4.8 2.93% | | SIBL 0.00
-3 -100% | | SICL 21.10
0.1 0.48% | | SILCOPHL 15.00
0 0% | | SILVAPHL 10.00
0 0% | | SIMTEX 23.90
-0.1 -0.42% | | SINGERBD 0.00
-90.9 -100% | | SINOBANGLA 52.30
1.4 2.75% | | SIPLC 59.80
0.3 0.5% | | SJIBLPBOND 5618.50
-218.5 -3.74% | | SKTRIMS 8.50
0 0% | | SONALIANSH 174.60
-0.5 -0.29% | | SONALILIFE 63.50
-0.8 -1.24% | | SONALIPAPR 254.00
-1.7 -0.66% | | SONARBAINS 29.10
-0.2 -0.68% | | SONARGAON 42.90
0.3 0.7% | | SOUTHEASTB 9.60
0.1 1.05% | | SPCERAMICS 15.60
0.2 1.3% | | SPCL 50.70
-0.1 -0.2% | | SQUARETEXT 49.80
0 0% | | SQURPHARMA 226.10
-1.6 -0.7% | | SSSTEEL 4.60
-0.1 -2.13% | | STANCERAM 72.70
3.5 5.06% | | STANDARINS 41.10
0.6 1.48% | | STANDBANKL 5.50
0 0% | | STYLECRAFT 51.50
-0.1 -0.19% | | SUMITPOWER 14.00
0.3 2.19% | | SUNLIFEINS 53.80
-1 -1.82% | | TAKAFULINS 33.00
-0.4 -1.2% | | TALLUSPIN 8.20
0.3 3.8% | | TAMIJTEX 125.50
2.2 1.78% | | TB10Y0127 0.00
-97.29 -100% | | TB10Y0130 0.00
-97.03 -100% | | TB10Y0132 0.00
-86.44 -100% | | TB10Y0135 0.00
-108.76 -100% | | TB10Y0231 0.00
-84.07 -100% | | TB10Y0234 0.00
-108.24 -100% | | TB10Y0333 0.00
-91.57 -100% | | TB10Y0335 0.00
-110.55 -100% | | TB10Y0429 0.00
-93.92 -100% | | TB10Y0434 0.00
-109.14 -100% | | TB10Y0530 0.00
-95.33 -100% | | TB10Y0531 0.00
-82.56 -100% | | TB10Y0532 0.00
-89.86 -100% | | TB10Y0535 0.00
-109.24 -100% | | TB10Y0628 0.00
-94.52 -100% | | TB10Y0629 0.00
-95.6 -100% | | TB10Y0630 0.00
-94.94 -100% | | TB10Y0632 0.00
-90.22 -100% | | TB10Y0634 0.00
-113.49 -100% | | TB10Y0726 0.00
-98.93 -100% | | TB10Y0730 0.00
-92.16 -100% | | TB10Y0731 0.00
-80.43 -100% | | TB10Y0735 0.00
-101.15 -100% | | TB10Y0829 0.00
-97.8 -100% | | TB10Y0833 0.00
-95.25 -100% | | TB10Y0932 0.00
-89.9 -100% | | TB10Y1027 0.00
-95.15 -100% | | TB10Y1030 0.00
-83.55 -100% | | TB10Y1031 0.00
-85.66 -100% | | TB10Y1128 0.00
-93.03 -100% | | TB10Y1135 0.00
-100.82 -100% | | TB10Y1229 0.00
-97.37 -100% | | TB10Y1232 0.00
-90.9 -100% | | TB15Y0127 0.00
-101.25 -100% | | TB15Y0128 0.00
-103.18 -100% | | TB15Y0129 0.00
-105.25 -100% | | TB15Y0227 0.00
-101.54 -100% | | TB15Y0228 0.00
-103.56 -100% | | TB15Y0229 0.00
-105.17 -100% | | TB15Y0326 0.00
-99.95 -100% | | TB15Y0327 0.00
-101.69 -100% | | TB15Y0328 0.00
-103.85 -100% | | TB15Y0329 0.00
-105.05 -100% | | TB15Y0339 0.00
-111.57 -100% | | TB15Y0340 0.00
-114.9 -100% | | TB15Y0426 0.00
-99.83 -100% | | TB15Y0427 0.00
-101.85 -100% | | TB15Y0428 0.00
-103.99 -100% | | TB15Y0429 0.00
-105.11 -100% | | TB15Y0431 0.00
-90.57 -100% | | TB15Y0437 0.00
-84.6 -100% | | TB15Y0526 0.00
-99.76 -100% | | TB15Y0527 0.00
-102.07 -100% | | TB15Y0528 0.00
-104.19 -100% | | TB15Y0529 0.00
-105.27 -100% | | TB15Y0535 0.00
-91.81 -100% | | TB15Y0626 0.00
-99.68 -100% | | TB15Y0627 0.00
-102.26 -100% | | TB15Y0628 0.00
-104.39 -100% | | TB15Y0629 0.00
-105.36 -100% | | TB15Y0635 0.00
-90.58 -100% | | TB15Y0637 0.00
-88.16 -100% | | TB15Y0727 0.00
-102.42 -100% | | TB15Y0728 0.00
-104.62 -100% | | TB15Y0729 0.00
-105.19 -100% | | TB15Y0730 0.00
-99.72 -100% | | TB15Y0736 0.00
-70.74 -100% | | TB15Y0826 0.00
-99.71 -100% | | TB15Y0828 0.00
-104.84 -100% | | TB15Y0829 0.00
-104.51 -100% | | TB15Y0840 0.00
-100.55 -100% | | TB15Y0926 0.00
-100.03 -100% | | TB15Y0927 0.00
-102.41 -100% | | TB15Y0928 0.00
-105.02 -100% | | TB15Y0929 0.00
-104.29 -100% | | TB15Y0930 0.00
-93.87 -100% | | TB15Y0933 0.00
-84.63 -100% | | TB15Y1026 0.00
-100.46 -100% | | TB15Y1027 0.00
-102.43 -100% | | TB15Y1028 0.00
-105.18 -100% | | TB15Y1029 0.00
-104.1 -100% | | TB15Y1126 0.00
-100.55 -100% | | TB15Y1127 0.00
-102.57 -100% | | TB15Y1128 0.00
-105.08 -100% | | TB15Y1129 0.00
-104.29 -100% | | TB15Y1133 0.00
-86 -100% | | TB15Y1226 0.00
-100.7 -100% | | TB15Y1227 0.00
-102.87 -100% | | TB15Y1228 0.00
-105.26 -100% | | TB20Y0128 0.00
-104.9 -100% | | TB20Y0129 0.00
-107.22 -100% | | TB20Y0131 0.00
-97.85 -100% | | TB20Y0132 0.00
-107.55 -100% | | TB20Y0133 0.00
-110.68 -100% | | TB20Y0134 0.00
-110.72 -100% | | TB20Y0143 0.00
-87.53 -100% | | TB20Y0228 0.00
-105.09 -100% | | TB20Y0229 0.00
-107.42 -100% | | TB20Y0230 0.00
-96.81 -100% | | TB20Y0231 0.00
-97.82 -100% | | TB20Y0232 0.00
-107.86 -100% | | TB20Y0233 0.00
-111.42 -100% | | TB20Y0234 0.00
-110.63 -100% | | TB20Y0328 0.00
-105.28 -100% | | TB20Y0329 0.00
-107.58 -100% | | TB20Y0330 0.00
-96.84 -100% | | TB20Y0331 0.00
-97.89 -100% | | TB20Y0332 0.00
-108.03 -100% | | TB20Y0333 0.00
-111.56 -100% | | TB20Y0334 0.00
-110.48 -100% | | TB20Y0342 0.00
-79.34 -100% | | TB20Y0428 0.00
-105.46 -100% | | TB20Y0429 0.00
-103.83 -100% | | TB20Y0430 0.00
-96.79 -100% | | TB20Y0431 0.00
-97.9 -100% | | TB20Y0432 0.00
-108.25 -100% | | TB20Y0433 0.00
-111.67 -100% | | TB20Y0434 0.00
-110.78 -100% | | TB20Y0436 0.00
-87.32 -100% | | TB20Y0528 0.00
-105.7 -100% | | TB20Y0529 0.00
-102.87 -100% | | TB20Y0530 0.00
-96.83 -100% | | TB20Y0531 0.00
-97.86 -100% | | TB20Y0532 0.00
-108.45 -100% | | TB20Y0533 0.00
-111.76 -100% | | TB20Y0534 0.00
-110.88 -100% | | TB20Y0540 0.00
-91.93 -100% | | TB20Y0545 0.00
-116.11 -100% | | TB20Y0628 0.00
-105.83 -100% | | TB20Y0629 0.00
-100.1 -100% | | TB20Y0630 0.00
-96.6 -100% | | TB20Y0631 0.00
-97.82 -100% | | TB20Y0632 0.00
-108.6 -100% | | TB20Y0633 0.00
-111.93 -100% | | TB20Y0634 0.00
-110.84 -100% | | TB20Y0639 0.00
-93.24 -100% | | TB20Y0640 0.00
-90.18 -100% | | TB20Y0641 0.00
-67.59 -100% | | TB20Y0642 0.00
-85.96 -100% | | TB20Y0727 0.00
-107.72 -100% | | TB20Y0728 0.00
-106.01 -100% | | TB20Y0729 0.00
-96.98 -100% | | TB20Y0730 0.00
-96.71 -100% | | TB20Y0731 0.00
-99.22 -100% | | TB20Y0732 0.00
-108.67 -100% | | TB20Y0733 0.00
-112.05 -100% | | TB20Y0734 0.00
-110.79 -100% | | TB20Y0735 0.00
-100.45 -100% | | TB20Y0744 119.08
-0.35 -0.29% | | TB20Y0827 0.00
-107.33 -100% | | TB20Y0828 0.00
-106.29 -100% | | TB20Y0829 0.00
-95.82 -100% | | TB20Y0830 0.00
-96.77 -100% | | TB20Y0831 0.00
-100.24 -100% | | TB20Y0832 0.00
-108.94 -100% | | TB20Y0833 0.00
-112.15 -100% | | TB20Y0834 0.00
-109.69 -100% | | TB20Y0845 0.00
-99.84 -100% | | TB20Y0927 0.00
-105.75 -100% | | TB20Y0928 0.00
-106.46 -100% | | TB20Y0930 0.00
-96.76 -100% | | TB20Y0931 0.00
-102.71 -100% | | TB20Y0932 0.00
-108.99 -100% | | TB20Y0933 0.00
-112.09 -100% | | TB20Y0934 0.00
-110.22 -100% | | TB20Y1027 0.00
-105.32 -100% | | TB20Y1028 0.00
-106.64 -100% | | TB20Y1029 0.00
-97.13 -100% | | TB20Y1030 0.00
-96.7 -100% | | TB20Y1031 0.00
-105.46 -100% | | TB20Y1032 0.00
-109.12 -100% | | TB20Y1033 0.00
-112.04 -100% | | TB20Y1034 0.00
-110.26 -100% | | TB20Y1127 0.00
-104.94 -100% | | TB20Y1128 0.00
-106.83 -100% | | TB20Y1130 0.00
-97.37 -100% | | TB20Y1131 0.00
-105.49 -100% | | TB20Y1132 0.00
-109.37 -100% | | TB20Y1133 0.00
-111.19 -100% | | TB20Y1134 0.00
-110.29 -100% | | TB20Y1135 0.00
-90.55 -100% | | TB20Y1138 0.00
-85.81 -100% | | TB20Y1227 0.00
-104.85 -100% | | TB20Y1228 0.00
-107 -100% | | TB20Y1229 0.00
-96.95 -100% | | TB20Y1230 0.00
-97.77 -100% | | TB20Y1231 0.00
-105.54 -100% | | TB20Y1232 0.00
-110 -100% | | TB20Y1233 0.00
-111.14 -100% | | TB20Y1242 0.00
-87.97 -100% | | TB2Y0127 0.00
-101.69 -100% | | TB2Y0227 0.00
-100.91 -100% | | TB2Y0327 0.00
-101.2 -100% | | TB2Y0426 0.00
-100.13 -100% | | TB2Y0427 0.00
-102.31 -100% | | TB2Y0526 0.00
-100.28 -100% | | TB2Y0527 0.00
-102.24 -100% | | TB2Y0626 0.00
-100.47 -100% | | TB2Y0627 0.00
-102.75 -100% | | TB2Y0727 0.00
-102.11 -100% | | TB2Y0826 0.00
-100.83 -100% | | TB2Y0927 0.00
-100.09 -100% | | TB2Y1026 0.00
-100.79 -100% | | TB2Y1126 0.00
-101.36 -100% | | TB2Y1127 0.00
-99.62 -100% | | TB5Y0128 0.00
-96.64 -100% | | TB5Y0230 0.00
-101.2 -100% | | TB5Y0326 0.00
-99.63 -100% | | TB5Y0327 0.00
-96.39 -100% | | TB5Y0428 0.00
-96.27 -100% | | TB5Y0429 0.00
-105.41 -100% | | TB5Y0430 0.00
-105.36 -100% | | TB5Y0527 0.00
-97.47 -100% | | TB5Y0529 104.61
-1.77 -1.66% | | TB5Y0626 0.00
-98.07 -100% | | TB5Y0628 0.00
-97.05 -100% | | TB5Y0630 0.00
-107.74 -100% | | TB5Y0727 0.00
-97.42 -100% | | TB5Y0828 0.00
-97.49 -100% | | TB5Y0926 0.00
-97.24 -100% | | TB5Y0928 0.00
-97.67 -100% | | TB5Y0930 0.00
-99.59 -100% | | TB5Y1029 0.00
-106.7 -100% | | TB5Y1126 0.00
-97.54 -100% | | TB5Y1127 0.00
-96.16 -100% | | TB5Y1128 0.00
-101.99 -100% | | TB5Y1130 0.00
-102.32 -100% | | TB5Y1228 0.00
-100.55 -100% | | TB5Y1229 0.00
-107.12 -100% | | TECHNODRUG 31.20
-0.3 -0.95% | | TILIL 46.00
-0.3 -0.65% | | TITASGAS 17.20
-0.3 -1.71% | | TOSRIFA 17.10
0.2 1.18% | | TRUSTB1MF 2.70
-0.1 -3.57% | | TRUSTBANK 18.80
-0.1 -0.53% | | TUNGHAI 2.50
-0.1 -3.85% | | UCB 10.00
0.1 1.01% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2229.50
19.4 0.88% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 5.00
-0.1 -1.96% | | UNIONINS 35.60
-0.4 -1.11% | | UNIQUEHRL 39.20
0 0% | | UNITEDFIN 12.70
-0.1 -0.78% | | UNITEDINS 42.90
-0.5 -1.15% | | UPGDCL 125.90
-0.8 -0.63% | | USMANIAGL 36.30
3.3 10% | | UTTARABANK 25.30
0 0% | | UTTARAFIN 12.90
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.00
0 0% | | VFSTDL 11.80
-0.1 -0.84% | | WALTONHIL 416.10
2 0.48% | | WATACHEM 137.40
1.4 1.03% | | WMSHIPYARD 8.60
0.4 4.88% | | YPL 16.50
-0.1 -0.6% | | ZAHEENSPIN 5.30
0.1 1.92% | | ZAHINTEX 6.30
0.1 1.61% | | ZEALBANGLA 143.90
8.7 6.43% | |