1JANATAMF 2.60
0 0%  | | 1STPRIMFMF 19.00
0.3 1.6%  | | AAMRANET 17.90
0 0% | | AAMRATECH 11.00
0.3 2.8% | | ABB1STMF 2.80
0.1 3.7% | | ABBANK 4.30
0 0% | | ABBLPBOND 0.00
-1000 -100%  | | ACFL 18.40
-0.2 -1.08% | | ACI 180.00
-0.4 -0.22% | | ACIFORMULA 128.00
-0.6 -0.47% | | ACMELAB 71.90
0.3 0.42% | | ACMEPL 16.90
-0.8 -4.52% | | ACTIVEFINE 6.20
0.1 1.64% | | ADNTEL 59.20
-0.4 -0.67% | | ADVENT 13.90
0.1 0.72% | | AFCAGRO 5.40
-0.1 -1.82% | | AFTABAUTO 36.10
-0.5 -1.37% | | AGNISYSL 21.40
-0.2 -0.93% | | AGRANINS 21.70
0.3 1.4% | | AIBL1STIMF 3.40
-0.1 -2.86% | | AIBLPBOND 0.00
-3800 -100% | | AIL 44.60
0.2 0.45% | | AL-HAJTEX 130.00
-2 -1.52% | | ALARABANK 16.60
0.1 0.61% | | ALIF 4.30
0 0% | | ALLTEX 13.60
0.3 2.26% | | AMANFEED 24.30
0 0% | | AMBEEPHA 740.00
-7.3 -0.98% | | AMCL(PRAN) 206.00
-0.2 -0.1% | | ANLIMAYARN 19.10
-0.2 -1.04% | | ANWARGALV 0.00
-88.6 -100% | | AOL 14.80
0.1 0.68% | | APEXFOODS 213.50
-0.4 -0.19% | | APEXFOOT 186.50
-1.7 -0.9% | | APEXSPINN 157.40
0.8 0.51% | | APEXTANRY 57.00
0.1 0.18% | | APOLOISPAT 2.10
-0.1 -4.55% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 191.70
4.1 2.19% | | ARAMITCEM 9.20
0 0% | | ARGONDENIM 18.10
0.1 0.56% | | ASIAINS 27.00
0.1 0.37% | | ASIAPACINS 30.60
0 0% | | ASIATICLAB 51.00
-0.5 -0.97% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 51.70
0.6 1.17% | | AZIZPIPES 44.50
-0.1 -0.22% | | BANGAS 107.60
-0.8 -0.74% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.30
-0.1 -0.54% | | BARKAPOWER 7.30
0 0% | | BATASHOE 807.10
0.4 0.05% | | BATBC 250.80
-0.1 -0.04% | | BAYLEASING 3.00
0.1 3.45% | | BBS 9.80
0.2 2.08% | | BBSCABLES 15.30
-0.2 -1.29% | | BDAUTOCA 125.80
2.6 2.11% | | BDCOM 26.20
-0.4 -1.5% | | BDFINANCE 13.90
0 0% | | BDLAMPS 127.80
2.6 2.08% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.50
1.2 9.76% | | BDTHAIFOOD 15.20
1.3 9.35% | | BDWELDING 12.10
0.3 2.54% | | BEACHHATCH 50.40
-0.6 -1.18% | | BEACONPHAR 106.00
-0.8 -0.75% | | BENGALWTL 17.90
0.3 1.7% | | BERGERPBL 1416.00
-3.4 -0.24% | | BESTHLDNG 14.50
0.2 1.4% | | BEXGSUKUK 57.50
-1 -1.71% | | BEXIMCO 110.10
0 0% | | BGIC 31.40
0.2 0.64% | | BIFC 1.90
-0.2 -9.52% | | BNICL 44.70
0 0% | | BPML 25.90
0.1 0.39% | | BPPL 15.80
-0.3 -1.86% | | BRACBANK 65.70
-0.3 -0.45% | | BSC 0.00
-105.7 -100% | | BSCPLC 128.20
-0.7 -0.54% | | BSRMLTD 77.60
0.5 0.65% | | BSRMSTEEL 63.70
-0.1 -0.16% | | BXPHARMA 109.80
0.2 0.18% | | CAPITECGBF 7.10
0.1 1.43% | | CAPMBDBLMF 10.30
0 0% | | CAPMIBBLMF 6.70
0.1 1.52% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 37.50
0.6 1.63% | | CENTRALPHL 9.80
0 0% | | CITYBANK 24.00
0 0% | | CITYGENINS 76.90
0.5 0.65% | | CLICL 47.10
0.3 0.64% | | CNATEX 2.30
0 0% | | CONFIDCEM 50.80
-0.5 -0.97% | | CONTININS 23.30
-0.1 -0.43% | | COPPERTECH 0.00
-19.4 -100% | | CROWNCEMNT 48.00
0.6 1.27% | | CRYSTALINS 49.80
-0.2 -0.4% | | CVOPRL 167.50
0.3 0.18% | | DACCADYE 18.00
0 0% | | DAFODILCOM 36.00
1.3 3.75% | | DBH 35.50
0.2 0.57% | | DBH1STMF 5.70
0.1 1.79% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 67.20
-0.1 -0.15% | | DELTASPINN 5.00
0 0% | | DESCO 21.00
0.2 0.96% | | DESHBANDHU 16.30
-0.5 -2.98% | | DGIC 20.00
-0.1 -0.5% | | DHAKABANK 11.30
0 0% | | DHAKAINS 35.10
0.8 2.33% | | DOMINAGE 24.70
-0.1 -0.4% | | DOREENPWR 30.80
-0.6 -1.91% | | DSHGARME 107.40
-4.4 -3.94% | | DSSL 9.00
0.4 4.65% | | DULAMIACOT 134.00
2.6 1.98% | | DUTCHBANGL 38.90
0.1 0.26% | | EASTERNINS 47.70
-0.2 -0.42% | | EASTLAND 18.30
0.1 0.55% | | EASTRNLUB 2530.00
3.8 0.15% | | EBL 22.90
0.1 0.44% | | EBL1STMF 3.80
0.1 2.7% | | EBLNRBMF 2.60
0.1 4% | | ECABLES 111.00
-0.6 -0.54% | | EGEN 0.00
-20.1 -100% | | EHL 72.50
-0.7 -0.96% | | EIL 26.80
-0.1 -0.37% | | EMERALDOIL 16.60
0.4 2.47% | | ENVOYTEX 47.70
-0.4 -0.83% | | EPGL 0.00
-16.3 -100% | | ESQUIRENIT 21.40
-0.5 -2.28% | | ETL 10.30
0.3 3% | | EXIM1STMF 2.80
-0.1 -3.45% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 15.30
0.3 2% | | FAREASTFIN 0.66
-0.07 -9.59% | | FAREASTLIF 19.70
0 0% | | FASFIN 1.00
-0.1 -9.09% | | FBFIF 2.80
0 0% | | FEDERALINS 19.30
0 0% | | FEKDIL 14.70
0.2 1.38% | | FINEFOODS 316.70
-1.1 -0.35% | | FIRSTFIN 2.40
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.60
-0.6 -3.95% | | FUWANGCER 11.90
-0.2 -1.65% | | FUWANGFOOD 12.10
-0.2 -1.63% | | GBBPOWER 6.30
0.1 1.61% | | GEMINISEA 143.60
-0.5 -0.35% | | GENEXIL 25.90
-0.8 -3% | | GENNEXT 2.40
0 0% | | GHAIL 12.00
-0.2 -1.64% | | GHCL 23.00
0.1 0.44% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.40
0.1 1.59% | | GLOBALINS 25.10
-0.3 -1.18% | | GOLDENSON 11.00
-0.3 -2.65% | | GP 280.30
0.6 0.21% | | GPHISPAT 17.30
0.2 1.17% | | GQBALLPEN 410.00
-0.8 -0.19% | | GRAMEENS2 11.00
0 0% | | GREENDELMF 3.00
0 0% | | GREENDELT 52.90
0.2 0.38% | | GSPFINANCE 1.70
-0.1 -5.56% | | HAKKANIPUL 69.60
-1.9 -2.66% | | HAMI 111.30
2.4 2.2% | | HEIDELBCEM 218.80
0.7 0.32% | | HFL 6.30
0.1 1.61% | | HRTEX 16.80
0.3 1.82% | | HWAWELLTEX 40.70
0 0% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 640.50
-29.5 -4.4% | | IBNSINA 309.00
0.2 0.06% | | IBP 0.00
-12.5 -100% | | ICB 37.70
0.4 1.07% | | ICB3RDNRB 4.00
0 0% | | ICBAGRANI1 6.50
0.1 1.56% | | ICBAMCL2ND 5.80
0 0% | | ICBEPMF1S1 3.70
0 0% | | ICBIBANK 2.70
0 0% | | ICBSONALI1 4.30
0.1 2.38% | | ICICL 23.10
-0.1 -0.43% | | IDLC 36.60
-0.3 -0.81% | | IFADAUTOS 22.20
-0.1 -0.45% | | IFIC 4.70
-0.1 -2.08% | | IFIC1STMF 2.70
0 0% | | IFILISLMF1 3.50
0 0% | | ILFSL 0.73
-0.08 -9.88% | | INDEXAGRO 66.20
0.7 1.07% | | INTECH 30.30
0 0% | | INTRACO 21.70
-0.2 -0.91% | | IPDC 19.50
-0.2 -1.02% | | ISLAMIBANK 36.60
0 0% | | ISLAMICFIN 8.70
-0.2 -2.25% | | ISLAMIINS 36.90
-0.5 -1.34% | | ISNLTD 83.00
-0.8 -0.95% | | ITC 39.70
-0.5 -1.24% | | JAMUNABANK 21.00
0.1 0.48% | | JAMUNAOIL 190.50
0.1 0.05% | | JANATAINS 24.50
0.4 1.66% | | JHRML 44.10
-0.1 -0.23% | | JMISMDL 120.00
-1.2 -0.99% | | JUTESPINN 187.00
-4 -2.09% | | KARNAPHULI 27.90
-0.1 -0.36% | | KAY&QUE 376.60
-2.3 -0.61% | | KBPPWBIL 61.90
-1.2 -1.9% | | KDSALTD 42.40
0.3 0.71% | | KEYACOSMET 4.30
0 0% | | KOHINOOR 503.40
-2.2 -0.44% | | KPCL 10.90
0.1 0.93% | | KPPL 19.70
1 5.35% | | KTL 11.50
1 9.52% | | LANKABAFIN 12.80
0 0% | | LEGACYFOOT 57.30
-0.4 -0.69% | | LHB 50.00
0 0% | | LIBRAINFU 660.40
-3.3 -0.5% | | LINDEBD 752.00
-2.4 -0.32% | | LOVELLO 75.00
2 2.74% | | LRBDL 10.70
0 0% | | LRGLOBMF1 2.90
0 0% | | MAGURAPLEX 86.00
-0.6 -0.69% | | MAKSONSPIN 5.70
0.1 1.79% | | MALEKSPIN 27.90
-0.2 -0.71% | | MARICO 2733.00
-2.8 -0.1% | | MATINSPINN 45.40
-0.2 -0.44% | | MBL1STMF 3.50
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.40
0.6 4.35% | | MEGHNACEM 30.20
0.2 0.67% | | MEGHNAINS 25.70
-0.2 -0.77% | | MEGHNALIFE 47.60
-0.7 -1.45% | | MEGHNAPET 20.50
0.8 4.06% | | MERCANBANK 7.90
-0.1 -1.25% | | MERCINS 24.50
-0.1 -0.41% | | METROSPIN 0.00
-8.7 -100% | | MHSML 14.00
0.1 0.72% | | MIDASFIN 4.20
-0.2 -4.55% | | MIDLANDBNK 17.80
-0.1 -0.56% | | MIRACLEIND 29.70
-0.1 -0.34% | | MIRAKHTER 27.70
-0.2 -0.72% | | MITHUNKNIT 14.10
0.3 2.17% | | MJLBD 88.30
-0.8 -0.9% | | MLDYEING 8.90
0.6 7.23% | | MONNOAGML 308.00
-7 -2.22% | | MONNOCERA 78.70
-1.2 -1.5% | | MONNOFABR 21.20
0.3 1.44% | | MONOSPOOL 100.80
-1.4 -1.37% | | MPETROLEUM 214.20
0.2 0.09% | | MTB 11.90
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 18.10
-0.3 -1.63% | | NATLIFEINS 87.20
-1.8 -2.02% | | NAVANACNG 21.90
-0.2 -0.9% | | NAVANAPHAR 51.40
-0.6 -1.15% | | NBL 3.30
0.1 3.13% | | NCCBANK 11.70
0.1 0.86% | | NCCBLMF1 4.00
-0.1 -2.44% | | NEWLINE 4.40
0.4 10% | | NFML 12.90
-0.3 -2.27% | | NHFIL 23.60
0 0% | | NITOLINS 25.80
-0.5 -1.9% | | NORTHERN 86.00
2.4 2.87% | | NORTHRNINS 28.50
-0.2 -0.7% | | NPOLYMER 27.30
0.1 0.37% | | NRBBANK 6.20
0 0% | | NRBCBANK 5.30
0 0% | | NTC 166.00
0.2 0.12% | | NTLTUBES 63.50
-0.5 -0.78% | | NURANI 2.20
0 0% | | OAL 6.10
0.2 3.39% | | OIMEX 0.00
-15.8 -100% | | OLYMPIC 139.90
-0.1 -0.07% | | ONEBANKPLC 6.90
0 0% | | ORIONINFU 375.60
5.5 1.49% | | ORIONPHARM 0.00
-28 -100% | | PADMALIFE 16.80
0.2 1.2% | | PADMAOIL 178.00
-0.4 -0.22% | | PARAMOUNT 40.80
0.1 0.25% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.70
0.1 2.17% | | PENINSULA 17.50
-0.4 -2.23% | | PEOPLESINS 34.90
0.3 0.87% | | PF1STMF 5.20
0 0% | | PHARMAID 0.00
-518.9 -100% | | PHENIXINS 25.70
0.3 1.18% | | PHOENIXFIN 2.60
0.2 8.33% | | PHPMF1 2.70
0 0% | | PIONEERINS 47.70
0.6 1.27% | | PLFSL 0.62
-0.05 -7.46% | | POPULAR1MF 2.80
0.1 3.7% | | POPULARLIF 42.10
0.7 1.69% | | POWERGRID 28.50
0.2 0.71% | | PRAGATIINS 72.20
0.8 1.12% | | PRAGATILIF 158.30
0.1 0.06% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.70
-0.1 -2.08% | | PREMIERCEM 41.50
0 0% | | PREMIERLEA 0.69
-0.08 -10.39% | | PRIME1ICBA 4.20
-0.1 -2.33% | | PRIMEBANK 28.60
0 0% | | PRIMEFIN 1.40
-0.1 -6.67% | | PRIMEINSUR 30.10
0.2 0.67% | | PRIMELIFE 33.10
0 0% | | PRIMETEX 12.80
0.4 3.23% | | PROGRESLIF 44.50
1.5 3.49% | | PROVATIINS 27.80
0.2 0.72% | | PTL 51.60
0.7 1.38% | | PUBALIBANK 29.10
0 0% | | PURABIGEN 18.90
-0.2 -1.05% | | QUASEMIND 41.40
-0.2 -0.48% | | QUEENSOUTH 11.20
0.4 3.7% | | RAHIMAFOOD 138.00
0.6 0.44% | | RAHIMTEXT 180.00
-0.5 -0.28% | | RAKCERAMIC 22.90
0.1 0.44% | | RANFOUNDRY 155.40
1.1 0.71% | | RDFOOD 0.00
-19.4 -100% | | RECKITTBEN 3398.00
2.6 0.08% | | REGENTTEX 2.80
0.2 7.69% | | RELIANCE1 13.70
0 0% | | RELIANCINS 65.00
-0.5 -0.76% | | RENATA 399.80
-0.8 -0.2% | | RENWICKJA 537.00
0.6 0.11% | | REPUBLIC 27.00
0.1 0.37% | | RINGSHINE 3.20
-0.1 -3.03% | | ROBI 28.10
0 0% | | RSRMSTEEL 6.90
0.1 1.47% | | RUNNERAUTO 39.00
-1.8 -4.41% | | RUPALIBANK 17.10
-0.2 -1.16% | | RUPALIINS 21.80
0 0% | | RUPALILIFE 79.20
0.3 0.38% | | SAFKOSPINN 14.00
0.2 1.45% | | SAIFPOWER 5.10
0.1 2% | | SAIHAMCOT 18.00
0.2 1.12% | | SAIHAMTEX 15.00
0.1 0.67% | | SALAMCRST 16.30
-0.1 -0.61% | | SALVO 30.20
30.2 INF% | | SALVOCHEM 0.00
-30.4 -100% | | SAMATALETH 83.00
-0.2 -0.24% | | SAMORITA 70.50
-0.3 -0.42% | | SANDHANINS 19.80
0.1 0.51% | | SAPORTL 42.90
-0.8 -1.83% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.90
-0.1 -1.67% | | SEAPEARL 34.30
0.3 0.88% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.70
0.1 2.17% | | SEMLIBBLSF 5.90
0.1 1.72% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.50
0 0% | | SHARPIND 13.30
0.4 3.1% | | SHASHADNIM 16.50
0.3 1.85% | | SHEPHERD 12.30
0.6 5.13% | | SHURWID 4.60
-0.1 -2.13% | | SHYAMPSUG 180.40
0.2 0.11% | | SIBL 0.00
-3 -100% | | SICL 18.90
-0.1 -0.53% | | SILCOPHL 14.10
0 0% | | SILVAPHL 0.00
-9.8 -100% | | SIMTEX 26.20
-1.5 -5.42% | | SINGERBD 87.80
0 0% | | SINOBANGLA 44.50
-0.2 -0.45% | | SIPLC 52.10
0 0% | | SJIBLPBOND 0.00
-4400 -100% | | SKTRIMS 7.80
0.3 4% | | SONALIANSH 196.00
-3.8 -1.9% | | SONALILIFE 58.80
-1.4 -2.33% | | SONALIPAPR 227.60
-0.8 -0.35% | | SONARBAINS 25.20
0 0% | | SONARGAON 26.80
0.8 3.08% | | SOUTHEASTB 9.00
0.1 1.12% | | SPCERAMICS 15.70
0 0% | | SPCL 0.00
-52.7 -100% | | SQUARETEXT 49.50
-0.3 -0.6% | | SQURPHARMA 203.80
-0.3 -0.15% | | SSSTEEL 4.20
0 0% | | STANCERAM 64.90
5.9 10% | | STANDARINS 36.00
-0.1 -0.28% | | STANDBANKL 4.90
0 0% | | STYLECRAFT 48.70
0 0% | | SUMITPOWER 13.40
0 0% | | SUNLIFEINS 52.00
-0.5 -0.95% | | TAKAFULINS 34.40
0.2 0.58% | | TALLUSPIN 5.60
0.5 9.8% | | TAMIJTEX 0.00
-135 -100% | | TB10Y0126 0.00
-99.61 -100% | | TB10Y0127 0.00
-96.54 -100% | | TB10Y0130 0.00
-95.86 -100% | | TB10Y0132 0.00
-84.77 -100% | | TB10Y0135 0.00
-113.01 -100% | | TB10Y0231 0.00
-82.31 -100% | | TB10Y0234 0.00
-107.51 -100% | | TB10Y0333 0.00
-89.35 -100% | | TB10Y0335 0.00
-113.95 -100% | | TB10Y0429 0.00
-92.5 -100% | | TB10Y0434 0.00
-108.65 -100% | | TB10Y0530 0.00
-95.25 -100% | | TB10Y0531 0.00
-80.79 -100% | | TB10Y0532 0.00
-88.27 -100% | | TB10Y0535 106.48
-7.58 -6.65% | | TB10Y0628 0.00
-94.03 -100% | | TB10Y0629 0.00
-94.18 -100% | | TB10Y0630 0.00
-93.55 -100% | | TB10Y0632 0.00
-88.63 -100% | | TB10Y0634 0.00
-111.89 -100% | | TB10Y0726 0.00
-98.41 -100% | | TB10Y0730 0.00
-90.65 -100% | | TB10Y0731 0.00
-78.61 -100% | | TB10Y0735 98.29
-3.89 -3.81% | | TB10Y0829 0.00
-96.4 -100% | | TB10Y0833 0.00
-92.67 -100% | | TB10Y0932 0.00
-88.28 -100% | | TB10Y1027 0.00
-94.81 -100% | | TB10Y1030 0.00
-81.78 -100% | | TB10Y1031 0.00
-83.97 -100% | | TB10Y1128 0.00
-92.04 -100% | | TB10Y1135 0.00
-99.43 -100% | | TB10Y1229 0.00
-95.89 -100% | | TB10Y1232 0.00
-89.09 -100% | | TB15Y0127 0.00
-101.46 -100% | | TB15Y0128 0.00
-103.89 -100% | | TB15Y0129 0.00
-104.78 -100% | | TB15Y0226 0.00
-99.77 -100% | | TB15Y0227 0.00
-101.68 -100% | | TB15Y0228 0.00
-104.18 -100% | | TB15Y0229 0.00
-104.55 -100% | | TB15Y0326 0.00
-99.7 -100% | | TB15Y0327 0.00
-101.84 -100% | | TB15Y0328 0.00
-104.44 -100% | | TB15Y0329 0.00
-104.32 -100% | | TB15Y0339 0.00
-110.15 -100% | | TB15Y0340 0.00
-110.34 -100% | | TB15Y0426 0.00
-99.64 -100% | | TB15Y0427 0.00
-102.01 -100% | | TB15Y0428 0.00
-104.53 -100% | | TB15Y0429 0.00
-104.28 -100% | | TB15Y0431 0.00
-89 -100% | | TB15Y0437 0.00
-82.97 -100% | | TB15Y0526 0.00
-99.59 -100% | | TB15Y0527 0.00
-102.22 -100% | | TB15Y0528 0.00
-104.67 -100% | | TB15Y0529 0.00
-104.39 -100% | | TB15Y0535 0.00
-93.95 -100% | | TB15Y0626 0.00
-99.52 -100% | | TB15Y0627 0.00
-102.39 -100% | | TB15Y0628 0.00
-104.78 -100% | | TB15Y0629 0.00
-104.43 -100% | | TB15Y0635 0.00
-91.94 -100% | | TB15Y0637 0.00
-86.53 -100% | | TB15Y0727 0.00
-102.56 -100% | | TB15Y0728 0.00
-104.87 -100% | | TB15Y0729 0.00
-104.19 -100% | | TB15Y0730 0.00
-98.45 -100% | | TB15Y0736 0.00
-69.12 -100% | | TB15Y0826 0.00
-99.63 -100% | | TB15Y0828 0.00
-104.95 -100% | | TB15Y0829 0.00
-103.4 -100% | | TB15Y0840 0.00
-95.5 -100% | | TB15Y0926 0.00
-100.13 -100% | | TB15Y0927 0.00
-102.83 -100% | | TB15Y0928 0.00
-105.07 -100% | | TB15Y0929 0.00
-103.16 -100% | | TB15Y0930 0.00
-92.4 -100% | | TB15Y0933 0.00
-82.12 -100% | | TB15Y1026 0.00
-100.73 -100% | | TB15Y1027 0.00
-103.04 -100% | | TB15Y1028 0.00
-105.15 -100% | | TB15Y1029 0.00
-103.09 -100% | | TB15Y1126 0.00
-100.82 -100% | | TB15Y1127 0.00
-103.32 -100% | | TB15Y1128 0.00
-104.93 -100% | | TB15Y1129 0.00
-103.46 -100% | | TB15Y1133 0.00
-83.68 -100% | | TB15Y1225 0.00
-99.95 -100% | | TB15Y1226 0.00
-100.89 -100% | | TB15Y1227 0.00
-103.61 -100% | | TB15Y1228 0.00
-104.97 -100% | | TB20Y0128 0.00
-105.77 -100% | | TB20Y0129 0.00
-106.88 -100% | | TB20Y0131 0.00
-96.47 -100% | | TB20Y0132 0.00
-106.27 -100% | | TB20Y0133 0.00
-108.89 -100% | | TB20Y0134 0.00
-108.63 -100% | | TB20Y0143 84.53
-1.71 -1.98% | | TB20Y0228 0.00
-105.84 -100% | | TB20Y0229 0.00
-106.93 -100% | | TB20Y0230 0.00
-95.97 -100% | | TB20Y0231 0.00
-96.42 -100% | | TB20Y0232 0.00
-106.54 -100% | | TB20Y0233 0.00
-109.42 -100% | | TB20Y0234 0.00
-108.57 -100% | | TB20Y0328 0.00
-105.99 -100% | | TB20Y0329 0.00
-107 -100% | | TB20Y0330 0.00
-96.32 -100% | | TB20Y0331 0.00
-96.49 -100% | | TB20Y0332 0.00
-106.73 -100% | | TB20Y0333 0.00
-109.47 -100% | | TB20Y0334 0.00
-108.36 -100% | | TB20Y0342 0.00
-76.33 -100% | | TB20Y0428 0.00
-106.13 -100% | | TB20Y0429 0.00
-102.92 -100% | | TB20Y0430 0.00
-96.68 -100% | | TB20Y0431 0.00
-96.52 -100% | | TB20Y0432 0.00
-106.97 -100% | | TB20Y0433 0.00
-109.51 -100% | | TB20Y0434 0.00
-108.67 -100% | | TB20Y0436 0.00
-85.74 -100% | | TB20Y0528 0.00
-106.3 -100% | | TB20Y0529 0.00
-101.87 -100% | | TB20Y0530 0.00
-96.23 -100% | | TB20Y0531 0.00
-96.48 -100% | | TB20Y0532 0.00
-107.19 -100% | | TB20Y0533 0.00
-109.53 -100% | | TB20Y0534 0.00
-109.08 -100% | | TB20Y0540 0.00
-88.03 -100% | | TB20Y0545 110.73
-4.22 -3.67% | | TB20Y0628 0.00
-106.32 -100% | | TB20Y0629 0.00
-98.9 -100% | | TB20Y0630 0.00
-95.27 -100% | | TB20Y0631 0.00
-96.42 -100% | | TB20Y0632 0.00
-107.31 -100% | | TB20Y0633 0.00
-109.6 -100% | | TB20Y0634 0.00
-109.31 -100% | | TB20Y0639 0.00
-89.8 -100% | | TB20Y0640 0.00
-86.03 -100% | | TB20Y0641 0.00
-64.24 -100% | | TB20Y0642 0.00
-83.07 -100% | | TB20Y0727 0.00
-108.65 -100% | | TB20Y0728 0.00
-106.38 -100% | | TB20Y0729 0.00
-95.57 -100% | | TB20Y0730 0.00
-95.35 -100% | | TB20Y0731 0.00
-97.82 -100% | | TB20Y0732 0.00
-107.34 -100% | | TB20Y0733 0.00
-109.62 -100% | | TB20Y0734 0.00
-109.68 -100% | | TB20Y0735 0.00
-101.34 -100% | | TB20Y0744 114.43
-3.7 -3.13% | | TB20Y0827 0.00
-108.3 -100% | | TB20Y0828 0.00
-106.51 -100% | | TB20Y0829 0.00
-94.33 -100% | | TB20Y0830 0.00
-95.39 -100% | | TB20Y0831 0.00
-98.84 -100% | | TB20Y0832 0.00
-107.58 -100% | | TB20Y0833 0.00
-109.65 -100% | | TB20Y0834 0.00
-109.12 -100% | | TB20Y0845 0.00
-98.74 -100% | | TB20Y0927 0.00
-106.67 -100% | | TB20Y0928 0.00
-106.61 -100% | | TB20Y0930 0.00
-95.38 -100% | | TB20Y0931 0.00
-101.38 -100% | | TB20Y0932 0.00
-107.63 -100% | | TB20Y0933 0.00
-109.68 -100% | | TB20Y0934 0.00
-110.14 -100% | | TB20Y1027 0.00
-106.35 -100% | | TB20Y1028 0.00
-106.69 -100% | | TB20Y1029 0.00
-95.8 -100% | | TB20Y1030 0.00
-95.32 -100% | | TB20Y1031 0.00
-104.19 -100% | | TB20Y1032 0.00
-107.69 -100% | | TB20Y1033 0.00
-109.72 -100% | | TB20Y1034 0.00
-110.8 -100% | | TB20Y1127 0.00
-105.98 -100% | | TB20Y1128 0.00
-106.81 -100% | | TB20Y1130 0.00
-96.03 -100% | | TB20Y1131 0.00
-104.23 -100% | | TB20Y1132 0.00
-107.87 -100% | | TB20Y1133 0.00
-108.98 -100% | | TB20Y1134 0.00
-111.34 -100% | | TB20Y1135 0.00
-89.03 -100% | | TB20Y1138 0.00
-83.07 -100% | | TB20Y1227 0.00
-105.8 -100% | | TB20Y1228 0.00
-106.84 -100% | | TB20Y1229 0.00
-95.5 -100% | | TB20Y1230 0.00
-96.41 -100% | | TB20Y1231 0.00
-104.26 -100% | | TB20Y1232 0.00
-108.38 -100% | | TB20Y1233 0.00
-108.99 -100% | | TB20Y1242 0.00
-85.24 -100% | | TB2Y0126 0.00
-100.09 -100% | | TB2Y0127 0.00
-102.06 -100% | | TB2Y0227 0.00
-100.95 -100% | | TB2Y0327 0.00
-101.26 -100% | | TB2Y0426 0.00
-100.52 -100% | | TB2Y0427 0.00
-102.56 -100% | | TB2Y0526 0.00
-100.71 -100% | | TB2Y0527 0.00
-102.44 -100% | | TB2Y0626 0.00
-100.96 -100% | | TB2Y0627 0.00
-103.01 -100% | | TB2Y0727 0.00
-102.16 -100% | | TB2Y0826 0.00
-101.3 -100% | | TB2Y0927 0.00
-100.09 -100% | | TB2Y1026 0.00
-101.63 -100% | | TB2Y1126 0.00
-101.91 -100% | | TB2Y1127 0.00
-99.99 -100% | | TB5Y0128 0.00
-96.62 -100% | | TB5Y0230 0.00
-100.41 -100% | | TB5Y0326 0.00
-98.29 -100% | | TB5Y0327 0.00
-95.46 -100% | | TB5Y0428 0.00
-96.07 -100% | | TB5Y0429 106.41
1.79 1.71% | | TB5Y0430 0.00
-107.71 -100% | | TB5Y0527 0.00
-96.83 -100% | | TB5Y0529 0.00
-105.57 -100% | | TB5Y0626 0.00
-96.73 -100% | | TB5Y0628 0.00
-96.8 -100% | | TB5Y0630 0.00
-106.8 -100% | | TB5Y0727 0.00
-96.78 -100% | | TB5Y0828 0.00
-97.1 -100% | | TB5Y0926 0.00
-96.21 -100% | | TB5Y0928 0.00
-97.19 -100% | | TB5Y0930 0.00
-98.29 -100% | | TB5Y1029 0.00
-105.67 -100% | | TB5Y1126 0.00
-96.87 -100% | | TB5Y1127 0.00
-96.09 -100% | | TB5Y1128 0.00
-101.66 -100% | | TB5Y1130 0.00
0 NAN% | | TB5Y1225 0.00
-98.69 -100% | | TB5Y1228 0.00
-100.02 -100% | | TB5Y1229 106.51
0.01 0.01% | | TECHNODRUG 30.20
-0.2 -0.66% | | TILIL 40.70
-0.2 -0.49% | | TITASGAS 16.80
-0.1 -0.59% | | TOSRIFA 16.90
0.4 2.42% | | TRUSTB1MF 2.70
0 0% | | TRUSTBANK 16.90
-0.2 -1.17% | | TUNGHAI 1.60
0 0% | | UCB 10.10
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2249.80
-9.8 -0.43% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.10
0.2 6.9% | | UNIONINS 31.00
0.2 0.65% | | UNIQUEHRL 38.50
0 0% | | UNITEDFIN 12.00
-0.1 -0.83% | | UNITEDINS 40.50
-0.2 -0.49% | | UPGDCL 120.00
-0.3 -0.25% | | USMANIAGL 28.80
-2.3 -7.4% | | UTTARABANK 21.30
0 0% | | UTTARAFIN 10.50
0.3 2.94% | | VAMLBDMF1 7.10
0 0% | | VAMLRBBF 5.40
0 0% | | VFSTDL 11.20
0 0% | | WALTONHIL 376.90
0.3 0.08% | | WATACHEM 120.70
-1.4 -1.15% | | WMSHIPYARD 0.00
-9 -100% | | YPL 16.50
-0.5 -2.94% | | ZAHEENSPIN 4.30
0.2 4.88% | | ZAHINTEX 5.50
0.1 1.85% | | ZEALBANGLA 120.40
10.9 9.95% | |