1JANATAMF 2.50
-0.1 -3.85%  | | 1STPRIMFMF 18.10
-0.2 -1.09% | | AAMRANET 17.60
0 0%  | | AAMRATECH 10.20
0 0% | | ABB1STMF 2.50
-0.1 -3.85% | | ABBANK 4.10
0 0% | | ABBLPBOND 0.00
-950 -100% | | ACFL 18.30
-0.2 -1.08% | | ACI 182.80
0.1 0.05%  | | ACIFORMULA 127.40
-0.4 -0.31% | | ACMELAB 74.00
-0.2 -0.27% | | ACMEPL 14.10
-0.2 -1.4% | | ACTIVEFINE 5.50
0.3 5.77% | | ADNTEL 59.00
-0.2 -0.34% | | ADVENT 12.90
-0.4 -3.01% | | AFCAGRO 4.60
0.1 2.22% | | AFTABAUTO 34.10
0.1 0.29% | | AGNISYSL 20.10
-0.2 -0.99% | | AGRANINS 20.50
-0.4 -1.91% | | AIBL1STIMF 3.30
0 0% | | AIBLPBOND 0.00
-3800 -100% | | AIL 46.00
-0.6 -1.29% | | AL-HAJTEX 128.50
-0.1 -0.08% | | ALARABANK 14.00
0.7 5.26% | | ALIF 3.60
0 0% | | ALLTEX 13.80
-0.3 -2.13% | | AMANFEED 22.90
-0.2 -0.87% | | AMBEEPHA 782.80
4.9 0.63% | | AMCL(PRAN) 204.40
1.6 0.79% | | ANLIMAYARN 17.90
1.2 7.19% | | ANWARGALV 86.90
0.2 0.23% | | AOL 14.50
0 0% | | APEXFOODS 216.70
3.2 1.5% | | APEXFOOT 188.30
-0.5 -0.26% | | APEXSPINN 140.40
3.4 2.48% | | APEXTANRY 56.30
0.4 0.72% | | APOLOISPAT 1.60
-0.1 -5.88% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 190.00
-1.6 -0.84% | | ARAMITCEM 8.50
-0.3 -3.41% | | ARGONDENIM 17.10
-0.2 -1.16% | | ASIAINS 26.30
0 0% | | ASIAPACINS 30.10
0 0% | | ASIATICLAB 55.90
-1.3 -2.27% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.90
3.8 7.44% | | AZIZPIPES 0.00
-41.4 -100% | | BANGAS 103.00
-1.4 -1.34% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 17.80
0 0% | | BARKAPOWER 5.70
0 0% | | BATASHOE 843.00
-6.2 -0.73% | | BATBC 247.50
0 0% | | BAYLEASING 2.90
-0.2 -6.45% | | BBS 7.60
-0.3 -3.8% | | BBSCABLES 13.00
-0.1 -0.76% | | BDAUTOCA 104.20
0.7 0.68% | | BDCOM 24.40
-0.1 -0.41% | | BDFINANCE 13.40
-0.5 -3.6% | | BDLAMPS 123.70
2 1.64% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 9.70
-0.1 -1.02% | | BDTHAIFOOD 9.80
0.1 1.03% | | BDWELDING 7.20
0.2 2.86% | | BEACHHATCH 48.60
-0.6 -1.22% | | BEACONPHAR 0.00
-109.2 -100% | | BENGALWTL 17.50
0 0% | | BERGERPBL 1417.70
0.7 0.05% | | BESTHLDNG 13.30
-0.1 -0.75% | | BEXGSUKUK 0.00
-58 -100% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 31.50
0.1 0.32% | | BIFC 2.20
0.2 10% | | BNICL 43.10
-0.1 -0.23% | | BPML 22.40
-0.1 -0.44% | | BPPL 14.30
-0.2 -1.38% | | BRACBANK 67.60
0 0% | | BSC 110.00
-1.1 -0.99% | | BSCPLC 124.70
-0.5 -0.4% | | BSRMLTD 77.70
1.3 1.7% | | BSRMSTEEL 60.30
-0.1 -0.17% | | BXPHARMA 107.90
-1 -0.92% | | CAPITECGBF 6.90
-0.1 -1.43% | | CAPMBDBLMF 10.70
-0.2 -1.83% | | CAPMIBBLMF 6.00
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 32.80
-1.2 -3.53% | | CENTRALPHL 8.60
-0.1 -1.15% | | CITYBANK 23.90
0 0% | | CITYGENINS 73.90
0 0% | | CLICL 43.80
-0.2 -0.45% | | CNATEX 1.90
0.1 5.56% | | CONFIDCEM 49.70
0.3 0.61% | | CONTININS 23.00
-0.3 -1.29% | | COPPERTECH 17.70
-0.3 -1.67% | | CROWNCEMNT 0.00
-50.8 -100% | | CRYSTALINS 46.50
-0.3 -0.64% | | CVOPRL 157.70
-3.6 -2.23% | | DACCADYE 19.00
-0.4 -2.06% | | DAFODILCOM 33.40
-1 -2.91% | | DBH 35.00
-0.3 -0.85% | | DBH1STMF 5.60
0 0% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 66.00
-0.5 -0.75% | | DELTASPINN 4.20
0.3 7.69% | | DESCO 18.50
0 0% | | DESHBANDHU 14.80
0 0% | | DGIC 19.90
-0.3 -1.49% | | DHAKABANK 10.80
0 0% | | DHAKAINS 32.70
-0.2 -0.61% | | DOMINAGE 22.30
0 0% | | DOREENPWR 26.70
0 0% | | DSHGARME 96.20
-2.5 -2.53% | | DSSL 8.10
0 0% | | DULAMIACOT 123.00
4.9 4.15% | | DUTCHBANGL 38.60
-0.2 -0.52% | | EASTERNINS 44.10
0 0% | | EASTLAND 17.80
-0.1 -0.56% | | EASTRNLUB 2504.00
20.5 0.83% | | EBL 22.80
0 0% | | EBL1STMF 3.00
-0.3 -9.09% | | EBLNRBMF 2.20
0 0% | | ECABLES 110.00
-4.8 -4.18% | | EGEN 19.00
-0.4 -2.06% | | EHL 73.10
-0.2 -0.27% | | EIL 26.70
0.1 0.38% | | EMERALDOIL 12.50
0.3 2.46% | | ENVOYTEX 48.50
-0.6 -1.22% | | EPGL 15.80
-0.3 -1.86% | | ESQUIRENIT 22.80
0.1 0.44% | | ETL 9.10
0 0% | | EXIM1STMF 2.70
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 0.99
0.09 10% | | FARCHEM 13.40
-0.1 -0.74% | | FAREASTFIN 0.69
-0.02 -2.82% | | FAREASTLIF 19.30
-0.2 -1.03% | | FASFIN 0.88
0.08 10% | | FBFIF 2.50
0 0% | | FEDERALINS 19.20
-0.1 -0.52% | | FEKDIL 0.00
-17.7 -100% | | FINEFOODS 294.10
-1.5 -0.51% | | FIRSTFIN 2.10
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 11.50
-0.4 -3.36% | | FUWANGCER 11.00
-0.1 -0.9% | | FUWANGFOOD 10.20
0 0% | | GBBPOWER 6.40
0.1 1.59% | | GEMINISEA 141.00
-2.3 -1.61% | | GENEXIL 23.40
-0.7 -2.9% | | GENNEXT 2.20
0.1 4.76% | | GHAIL 11.70
0 0% | | GHCL 21.30
0.7 3.4% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.40
-0.1 -1.54% | | GLOBALINS 25.60
0.5 1.99% | | GOLDENSON 10.20
-0.1 -0.97% | | GP 278.60
0.9 0.32% | | GPHISPAT 16.70
0.1 0.6% | | GQBALLPEN 497.00
-18.2 -3.53% | | GRAMEENS2 10.80
0 0% | | GREENDELMF 2.90
-0.1 -3.33% | | GREENDELT 48.50
0 0% | | GSPFINANCE 1.60
0 0% | | HAKKANIPUL 63.80
-2.8 -4.2% | | HAMI 100.40
-2.7 -2.62% | | HEIDELBCEM 221.00
-0.3 -0.14% | | HFL 4.80
0 0% | | HRTEX 14.60
0.2 1.39% | | HWAWELLTEX 40.70
-0.3 -0.73% | | IBBL2PBOND 0.00
-4000 -100% | | IBBLPBOND 0.00
-608 -100% | | IBNSINA 303.50
15.8 5.49% | | IBP 11.00
0.1 0.92% | | ICB 36.80
-0.4 -1.08% | | ICB3RDNRB 3.90
0.1 2.63% | | ICBAGRANI1 6.50
0.2 3.17% | | ICBAMCL2ND 5.50
-0.1 -1.79% | | ICBEPMF1S1 3.60
0 0% | | ICBIBANK 2.50
0.1 4.17% | | ICBSONALI1 4.20
-0.1 -2.33% | | ICICL 21.70
0.1 0.46% | | IDLC 35.00
-0.2 -0.57% | | IFADAUTOS 21.10
-0.7 -3.21% | | IFIC 4.10
0 0% | | IFIC1STMF 2.50
0 0% | | IFILISLMF1 3.30
0.1 3.13% | | ILFSL 0.73
0.01 1.39% | | INDEXAGRO 67.10
-0.4 -0.59% | | INTECH 20.60
-0.4 -1.9% | | INTRACO 23.30
-0.2 -0.85% | | IPDC 19.50
-0.1 -0.51% | | ISLAMIBANK 36.40
0.3 0.83% | | ISLAMICFIN 6.60
-0.1 -1.49% | | ISLAMIINS 39.00
0.6 1.56% | | ISNLTD 0.00
-77.2 -100% | | ITC 0.00
-37.2 -100% | | JAMUNABANK 20.90
-0.1 -0.48% | | JAMUNAOIL 186.90
-0.1 -0.05% | | JANATAINS 22.80
-0.2 -0.87% | | JHRML 43.60
-0.8 -1.8% | | JMISMDL 123.90
1.9 1.56% | | JUTESPINN 183.20
0 0% | | KARNAPHULI 27.00
-0.3 -1.1% | | KAY&QUE 398.10
4.7 1.19% | | KBPPWBIL 0.00
-69.4 -100% | | KDSALTD 0.00
-40 -100% | | KEYACOSMET 3.90
-0.1 -2.5% | | KOHINOOR 562.00
-0.7 -0.12% | | KPCL 9.50
-0.1 -1.04% | | KPPL 9.60
-0.2 -2.04% | | KTL 9.60
0 0% | | LANKABAFIN 12.70
0 0% | | LEGACYFOOT 52.30
0 0% | | LHB 50.00
-1.9 -3.66% | | LIBRAINFU 637.00
26.8 4.39% | | LINDEBD 760.30
-11.8 -1.53% | | LOVELLO 80.90
-1 -1.22% | | LRBDL 10.00
-0.1 -0.99% | | LRGLOBMF1 2.80
0 0% | | MAGURAPLEX 89.60
-2.1 -2.29% | | MAKSONSPIN 4.20
0.1 2.44% | | MALEKSPIN 26.80
-0.1 -0.37% | | MARICO 2751.20
-0.9 -0.03% | | MATINSPINN 0.00
-48.5 -100% | | MBL1STMF 3.40
0.1 3.03% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 13.00
-0.3 -2.26% | | MEGHNACEM 31.50
-2 -5.97% | | MEGHNAINS 24.50
-0.5 -2% | | MEGHNALIFE 47.10
-0.3 -0.63% | | MEGHNAPET 21.90
0.2 0.92% | | MERCANBANK 7.40
0.1 1.37% | | MERCINS 23.80
0 0% | | METROSPIN 9.00
0.2 2.27% | | MHSML 13.00
-0.1 -0.76% | | MIDASFIN 4.20
0.2 5% | | MIDLANDBNK 17.30
-0.2 -1.14% | | MIRACLEIND 0.00
-31.5 -100% | | MIRAKHTER 0.00
-27.1 -100% | | MITHUNKNIT 12.60
0.3 2.44% | | MJLBD 89.00
-1.6 -1.77% | | MLDYEING 7.80
0 0% | | MONNOAGML 0.00
-292.4 -100% | | MONNOCERA 75.90
-0.6 -0.78% | | MONNOFABR 17.20
-0.5 -2.82% | | MONOSPOOL 111.30
1.3 1.18% | | MPETROLEUM 214.20
0.5 0.23% | | MTB 11.50
-0.1 -0.86% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 15.80
0 0% | | NATLIFEINS 89.30
-1.5 -1.65% | | NAVANACNG 21.40
-0.1 -0.47% | | NAVANAPHAR 50.70
-0.4 -0.78% | | NBL 2.20
-0.1 -4.35% | | NCCBANK 10.90
0 0% | | NCCBLMF1 3.60
0.1 2.86% | | NEWLINE 3.30
0.1 3.13% | | NFML 13.50
0.3 2.27% | | NHFIL 23.70
-0.4 -1.66% | | NITOLINS 23.90
0 0% | | NORTHERN 0.00
-85.3 -100% | | NORTHRNINS 28.50
1.5 5.56% | | NPOLYMER 0.00
-25.2 -100% | | NRBBANK 5.40
0.1 1.89% | | NRBCBANK 5.30
0.1 1.92% | | NTC 156.90
1.4 0.9% | | NTLTUBES 63.80
-1.4 -2.15% | | NURANI 1.40
0 0% | | OAL 4.40
0.1 2.33% | | OIMEX 14.70
-0.3 -2% | | OLYMPIC 140.50
0.1 0.07% | | ONEBANKPLC 6.90
0.1 1.47% | | ORIONINFU 388.50
-3.7 -0.94% | | ORIONPHARM 26.00
-0.7 -2.62% | | PADMALIFE 16.60
0.5 3.11% | | PADMAOIL 192.40
-0.1 -0.05% | | PARAMOUNT 40.40
0.8 2.02% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.30
0.1 3.13% | | PENINSULA 0.00
-16.6 -100% | | PEOPLESINS 34.00
-0.9 -2.58% | | PF1STMF 4.80
0 0% | | PHARMAID 501.50
5.5 1.11% | | PHENIXINS 26.40
0 0% | | PHOENIXFIN 2.00
-0.2 -9.09% | | PHPMF1 2.40
-0.1 -4% | | PIONEERINS 44.80
-0.2 -0.44% | | PLFSL 0.65
0 0% | | POPULAR1MF 2.40
0 0% | | POPULARLIF 42.50
-0.5 -1.16% | | POWERGRID 27.10
-1.8 -6.23% | | PRAGATIINS 64.40
-1.2 -1.83% | | PRAGATILIF 163.90
-5.8 -3.42% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.20
-0.1 -2.33% | | PREMIERCEM 0.00
-41.9 -100% | | PREMIERLEA 0.89
0 0% | | PRIME1ICBA 4.20
0 0% | | PRIMEBANK 26.30
0 0% | | PRIMEFIN 1.40
-0.1 -6.67% | | PRIMEINSUR 30.40
-0.1 -0.33% | | PRIMELIFE 33.40
0.3 0.91% | | PRIMETEX 12.00
0.7 6.19% | | PROGRESLIF 43.00
0.1 0.23% | | PROVATIINS 26.10
-0.2 -0.76% | | PTL 46.20
-0.1 -0.22% | | PUBALIBANK 27.90
-0.1 -0.36% | | PURABIGEN 18.80
0.1 0.53% | | QUASEMIND 40.70
-0.2 -0.49% | | QUEENSOUTH 9.90
0 0% | | RAHIMAFOOD 106.00
-1.6 -1.49% | | RAHIMTEXT 152.00
-2 -1.3% | | RAKCERAMIC 21.50
0.2 0.94% | | RANFOUNDRY 157.10
1.8 1.16% | | RDFOOD 17.70
-0.1 -0.56% | | RECKITTBEN 3370.20
6.8 0.2% | | REGENTTEX 1.60
-0.1 -5.88% | | RELIANCE1 14.70
0.4 2.8% | | RELIANCINS 61.30
-0.8 -1.29% | | RENATA 393.80
3 0.77% | | RENWICKJA 0.00
-487.6 -100% | | REPUBLIC 26.00
-0.2 -0.76% | | RINGSHINE 2.10
-0.1 -4.55% | | ROBI 28.40
-0.1 -0.35% | | RSRMSTEEL 4.40
-0.2 -4.35% | | RUNNERAUTO 40.10
-1.8 -4.3% | | RUPALIBANK 17.10
-0.1 -0.58% | | RUPALIINS 19.50
-0.8 -3.94% | | RUPALILIFE 75.90
-0.7 -0.91% | | SAFKOSPINN 12.70
0.2 1.6% | | SAIFPOWER 4.10
0.3 7.89% | | SAIHAMCOT 17.40
-0.2 -1.14% | | SAIHAMTEX 14.40
-0.3 -2.04% | | SALAMCRST 14.60
-0.3 -2.01% | | SALVOCHEM 27.30
-0.4 -1.44% | | SAMATALETH 81.50
-3.2 -3.78% | | SAMORITA 0.00
-69.5 -100% | | SANDHANINS 18.10
-0.1 -0.55% | | SAPORTL 46.90
0.3 0.64% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.60
0.1 1.82% | | SEAPEARL 34.10
-0.2 -0.58% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.40
-0.1 -2.22% | | SEMLIBBLSF 5.60
-0.3 -5.08% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.90
0 0% | | SHARPIND 0.00
-11.2 -100% | | SHASHADNIM 15.70
-0.2 -1.26% | | SHEPHERD 12.50
0 0% | | SHURWID 3.40
0 0% | | SHYAMPSUG 0.00
-182.4 -100% | | SIBL 0.00
-3 -100% | | SICL 17.90
-0.1 -0.56% | | SILCOPHL 12.90
0 0% | | SILVAPHL 8.60
0.1 1.18% | | SIMTEX 33.20
-0.5 -1.48% | | SINGERBD 96.20
-0.5 -0.52% | | SINOBANGLA 41.80
0.1 0.24% | | SIPLC 46.80
-0.6 -1.27% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 7.10
0 0% | | SONALIANSH 211.10
-3.6 -1.68% | | SONALILIFE 66.30
-1.1 -1.63% | | SONALIPAPR 212.90
-2.2 -1.02% | | SONARBAINS 24.60
-0.3 -1.2% | | SONARGAON 23.10
0 0% | | SOUTHEASTB 8.40
0 0% | | SPCERAMICS 14.10
-0.2 -1.4% | | SPCL 48.50
-1.4 -2.81% | | SQUARETEXT 0.00
-52.7 -100% | | SQURPHARMA 0.00
-211.9 -100% | | SSSTEEL 3.60
0.1 2.86% | | STANCERAM 65.00
2.3 3.67% | | STANDARINS 35.10
0.4 1.15% | | STANDBANKL 5.00
0 0% | | STYLECRAFT 43.70
-2 -4.38% | | SUMITPOWER 12.90
-1 -7.19% | | SUNLIFEINS 49.90
0.8 1.63% | | TAKAFULINS 33.00
-0.1 -0.3% | | TALLUSPIN 5.30
0.3 6% | | TAMIJTEX 123.70
0.1 0.08% | | TB10Y0126 0.00
-99.52 -100% | | TB10Y0127 0.00
-96.21 -100% | | TB10Y0130 0.00
-97.4 -100% | | TB10Y0132 0.00
-86.63 -100% | | TB10Y0135 0.00
-110.41 -100% | | TB10Y0231 0.00
-83.94 -100% | | TB10Y0234 0.00
-110.4 -100% | | TB10Y0333 0.00
-91.52 -100% | | TB10Y0335 0.00
-109.81 -100% | | TB10Y0429 0.00
-93.85 -100% | | TB10Y0434 0.00
-111.62 -100% | | TB10Y0530 0.00
-95.65 -100% | | TB10Y0531 0.00
-82.44 -100% | | TB10Y0532 0.00
-90.26 -100% | | TB10Y0535 0.00
-108.93 -100% | | TB10Y0628 0.00
-94.52 -100% | | TB10Y0629 0.00
-95.59 -100% | | TB10Y0630 0.00
-95.25 -100% | | TB10Y0632 0.00
-90.63 -100% | | TB10Y0634 0.00
-114.95 -100% | | TB10Y0726 0.00
-98.61 -100% | | TB10Y0730 0.00
-92.31 -100% | | TB10Y0731 0.00
-80.25 -100% | | TB10Y0735 0.00
-103.35 -100% | | TB10Y0829 0.00
-97.89 -100% | | TB10Y0833 0.00
-95.05 -100% | | TB10Y0932 0.00
-90.32 -100% | | TB10Y1027 0.00
-94.56 -100% | | TB10Y1030 0.00
-83.32 -100% | | TB10Y1031 0.00
-85.77 -100% | | TB10Y1128 0.00
-92.92 -100% | | TB10Y1229 0.00
-97.77 -100% | | TB10Y1232 0.00
-91.17 -100% | | TB15Y0127 0.00
-101.35 -100% | | TB15Y0128 0.00
-104.28 -100% | | TB15Y0129 0.00
-106.16 -100% | | TB15Y0226 0.00
-99.84 -100% | | TB15Y0227 0.00
-101.49 -100% | | TB15Y0228 0.00
-104.65 -100% | | TB15Y0229 0.00
-106.02 -100% | | TB15Y0326 0.00
-99.89 -100% | | TB15Y0327 0.00
-101.55 -100% | | TB15Y0328 0.00
-104.98 -100% | | TB15Y0329 0.00
-105.89 -100% | | TB15Y0339 0.00
-115.64 -100% | | TB15Y0340 0.00
-117.09 -100% | | TB15Y0426 0.00
-99.98 -100% | | TB15Y0427 0.00
-101.61 -100% | | TB15Y0428 0.00
-105.14 -100% | | TB15Y0429 0.00
-105.92 -100% | | TB15Y0431 0.00
-90.82 -100% | | TB15Y0437 0.00
-86.62 -100% | | TB15Y0526 0.00
-99.98 -100% | | TB15Y0527 0.00
-101.72 -100% | | TB15Y0528 0.00
-105.35 -100% | | TB15Y0529 0.00
-106.02 -100% | | TB15Y0535 0.00
-91.19 -100% | | TB15Y0626 0.00
-99.87 -100% | | TB15Y0627 0.00
-101.91 -100% | | TB15Y0628 0.00
-105.52 -100% | | TB15Y0629 0.00
-106.07 -100% | | TB15Y0635 0.00
-92.49 -100% | | TB15Y0637 0.00
-90.35 -100% | | TB15Y0727 0.00
-102.17 -100% | | TB15Y0728 0.00
-105.7 -100% | | TB15Y0729 0.00
-105.84 -100% | | TB15Y0730 0.00
-100.28 -100% | | TB15Y0736 0.00
-72.05 -100% | | TB15Y0826 0.00
-99.86 -100% | | TB15Y0828 0.00
-105.89 -100% | | TB15Y0829 0.00
-105.05 -100% | | TB15Y0840 0.00
-101.93 -100% | | TB15Y0926 0.00
-100.25 -100% | | TB15Y0927 0.00
-102.69 -100% | | TB15Y0928 0.00
-106.09 -100% | | TB15Y0929 0.00
-104.82 -100% | | TB15Y0930 0.00
-94.15 -100% | | TB15Y0933 0.00
-84.32 -100% | | TB15Y1026 0.00
-100.78 -100% | | TB15Y1027 0.00
-103.01 -100% | | TB15Y1028 0.00
-106.26 -100% | | TB15Y1029 0.00
-104.72 -100% | | TB15Y1126 0.00
-100.79 -100% | | TB15Y1127 0.00
-103.44 -100% | | TB15Y1128 0.00
-106.11 -100% | | TB15Y1129 0.00
-105.05 -100% | | TB15Y1133 0.00
-85.95 -100% | | TB15Y1225 0.00
-99.9 -100% | | TB15Y1226 0.00
-100.8 -100% | | TB15Y1227 0.00
-103.86 -100% | | TB15Y1228 0.00
-106.24 -100% | | TB20Y0128 0.00
-106.22 -100% | | TB20Y0129 0.00
-108.31 -100% | | TB20Y0131 0.00
-98.38 -100% | | TB20Y0132 0.00
-108.58 -100% | | TB20Y0133 0.00
-111.42 -100% | | TB20Y0134 0.00
-111.51 -100% | | TB20Y0143 0.00
-89.98 -100% | | TB20Y0228 0.00
-106.37 -100% | | TB20Y0229 0.00
-108.46 -100% | | TB20Y0230 0.00
-97.16 -100% | | TB20Y0231 0.00
-98.34 -100% | | TB20Y0232 0.00
-108.88 -100% | | TB20Y0233 0.00
-112 -100% | | TB20Y0234 0.00
-111.49 -100% | | TB20Y0328 0.00
-106.6 -100% | | TB20Y0329 0.00
-108.63 -100% | | TB20Y0330 0.00
-97.22 -100% | | TB20Y0331 0.00
-98.44 -100% | | TB20Y0332 0.00
-109.09 -100% | | TB20Y0333 0.00
-112.08 -100% | | TB20Y0334 0.00
-111.3 -100% | | TB20Y0342 0.00
-81.37 -100% | | TB20Y0428 0.00
-106.8 -100% | | TB20Y0429 0.00
-104.53 -100% | | TB20Y0430 0.00
-97.2 -100% | | TB20Y0431 0.00
-98.49 -100% | | TB20Y0432 0.00
-109.34 -100% | | TB20Y0433 0.00
-112.16 -100% | | TB20Y0434 0.00
-111.64 -100% | | TB20Y0436 0.00
-89.07 -100% | | TB20Y0528 0.00
-107.03 -100% | | TB20Y0529 0.00
-103.44 -100% | | TB20Y0530 0.00
-97.25 -100% | | TB20Y0531 0.00
-98.46 -100% | | TB20Y0532 0.00
-109.56 -100% | | TB20Y0533 0.00
-112.19 -100% | | TB20Y0534 0.00
-112.07 -100% | | TB20Y0540 0.00
-93.86 -100% | | TB20Y0545 0.00
-118.07 -100% | | TB20Y0628 0.00
-107.11 -100% | | TB20Y0629 0.00
-100.42 -100% | | TB20Y0630 0.00
-97 -100% | | TB20Y0631 0.00
-98.41 -100% | | TB20Y0632 0.00
-109.7 -100% | | TB20Y0633 0.00
-112.29 -100% | | TB20Y0634 0.00
-112.19 -100% | | TB20Y0639 0.00
-94.74 -100% | | TB20Y0640 0.00
-91.82 -100% | | TB20Y0641 0.00
-68.86 -100% | | TB20Y0642 0.00
-88.35 -100% | | TB20Y0727 0.00
-108.46 -100% | | TB20Y0728 0.00
-107.25 -100% | | TB20Y0729 0.00
-97.03 -100% | | TB20Y0730 0.00
-97.11 -100% | | TB20Y0731 0.00
-99.86 -100% | | TB20Y0732 0.00
-109.75 -100% | | TB20Y0733 0.00
-112.34 -100% | | TB20Y0734 0.00
-111.87 -100% | | TB20Y0735 0.00
-102.62 -100% | | TB20Y0744 0.00
-122.18 -100% | | TB20Y0827 0.00
-108.22 -100% | | TB20Y0828 0.00
-107.48 -100% | | TB20Y0829 0.00
-95.77 -100% | | TB20Y0830 0.00
-97.18 -100% | | TB20Y0831 0.00
-100.92 -100% | | TB20Y0832 0.00
-110.02 -100% | | TB20Y0833 0.00
-112.41 -100% | | TB20Y0834 0.00
-110.42 -100% | | TB20Y0845 0.00
-101.61 -100% | | TB20Y0927 0.00
-106.66 -100% | | TB20Y0928 0.00
-107.67 -100% | | TB20Y0930 0.00
-97.2 -100% | | TB20Y0931 0.00
-103.53 -100% | | TB20Y0932 0.00
-110.08 -100% | | TB20Y0933 0.00
-112.48 -100% | | TB20Y0934 0.00
-110.74 -100% | | TB20Y1027 0.00
-106.45 -100% | | TB20Y1028 0.00
-107.85 -100% | | TB20Y1029 0.00
-97.27 -100% | | TB20Y1030 0.00
-97.16 -100% | | TB20Y1031 0.00
-106.42 -100% | | TB20Y1032 0.00
-110.16 -100% | | TB20Y1033 0.00
-112.55 -100% | | TB20Y1034 0.00
-110.5 -100% | | TB20Y1127 0.00
-106.19 -100% | | TB20Y1128 0.00
-108.03 -100% | | TB20Y1130 0.00
-97.89 -100% | | TB20Y1131 0.00
-106.47 -100% | | TB20Y1132 0.00
-110.33 -100% | | TB20Y1133 0.00
-111.81 -100% | | TB20Y1134 0.00
-110.29 -100% | | TB20Y1135 0.00
-92.26 -100% | | TB20Y1138 0.00
-87.36 -100% | | TB20Y1227 0.00
-106.15 -100% | | TB20Y1228 0.00
-108.15 -100% | | TB20Y1229 0.00
-97.32 -100% | | TB20Y1230 0.00
-98.3 -100% | | TB20Y1231 0.00
-106.5 -100% | | TB20Y1232 0.00
-110.87 -100% | | TB20Y1233 0.00
-111.85 -100% | | TB20Y1242 0.00
-90.47 -100% | | TB2Y0126 0.00
-100.19 -100% | | TB2Y0127 0.00
-101.99 -100% | | TB2Y0227 0.00
-100.79 -100% | | TB2Y0327 0.00
-101.02 -100% | | TB2Y0426 0.00
-101 -100% | | TB2Y0427 0.00
-102.23 -100% | | TB2Y0526 100.81
-0.44 -0.43% | | TB2Y0527 0.00
-101.98 -100% | | TB2Y0626 0.00
-101.49 -100% | | TB2Y0627 0.00
-102.5 -100% | | TB2Y0727 0.00
-101.74 -100% | | TB2Y0826 0.00
-101.69 -100% | | TB2Y0927 0.00
-99.8 -100% | | TB2Y1026 0.00
-101.8 -100% | | TB2Y1126 0.00
-101.97 -100% | | TB2Y1127 0.00
-99.97 -100% | | TB5Y0128 0.00
-96.81 -100% | | TB5Y0230 0.00
-101.82 -100% | | TB5Y0326 0.00
-98.25 -100% | | TB5Y0327 0.00
-94.95 -100% | | TB5Y0428 0.00
-96.46 -100% | | TB5Y0429 0.00
-106.26 -100% | | TB5Y0430 0.00
-108.54 -100% | | TB5Y0527 0.00
-96.16 -100% | | TB5Y0529 0.00
-107.24 -100% | | TB5Y0626 0.00
-96.78 -100% | | TB5Y0628 0.00
-97.34 -100% | | TB5Y0630 0.00
-108.77 -100% | | TB5Y0727 0.00
-96.21 -100% | | TB5Y0828 0.00
-97.8 -100% | | TB5Y0926 0.00
-96.07 -100% | | TB5Y0928 0.00
-97.99 -100% | | TB5Y0930 0.00
-100.16 -100% | | TB5Y1029 0.00
-107.39 -100% | | TB5Y1126 0.00
-96.61 -100% | | TB5Y1127 0.00
-96.01 -100% | | TB5Y1128 0.00
-102.74 -100% | | TB5Y1225 0.00
-99.59 -100% | | TB5Y1228 0.00
-101.13 -100% | | TB5Y1229 0.00
-108.12 -100% | | TECHNODRUG 29.90
-0.5 -1.64% | | TILIL 39.80
-0.3 -0.75% | | TITASGAS 16.00
0.2 1.27% | | TOSRIFA 16.80
0.1 0.6% | | TRUSTB1MF 2.60
-0.1 -3.7% | | TRUSTBANK 16.70
0 0% | | TUNGHAI 1.40
0.1 7.69% | | UCB 10.10
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2358.00
20.9 0.89% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.00
-0.2 -6.25% | | UNIONINS 30.30
0.2 0.66% | | UNIQUEHRL 39.20
-0.7 -1.75% | | UNITEDFIN 11.20
-0.1 -0.88% | | UNITEDINS 38.70
-0.1 -0.26% | | UPGDCL 125.30
-0.2 -0.16% | | USMANIAGL 28.40
-1.8 -5.96% | | UTTARABANK 21.20
0.1 0.47% | | UTTARAFIN 10.00
-0.2 -1.96% | | VAMLBDMF1 7.10
-0.1 -1.39% | | VAMLRBBF 5.00
0 0% | | VFSTDL 10.40
-0.1 -0.95% | | WALTONHIL 364.50
0.6 0.16% | | WATACHEM 113.40
0.3 0.27% | | WMSHIPYARD 7.80
0.1 1.3% | | YPL 14.20
0.1 0.71% | | ZAHEENSPIN 3.60
0 0% | | ZAHINTEX 4.90
0.4 8.89% | | ZEALBANGLA 0.00
-81.4 -100% | |