1JANATAMF 3.00
0 0%  | | 1STPRIMFMF 19.10
0.1 0.53%  | | AAMRANET 16.40
0.4 2.5% | | AAMRATECH 12.60
0.3 2.44% | | ABB1STMF 3.10
-0.1 -3.13%  | | ABBANK 4.60
-0.1 -2.13% | | ABBLPBOND 1050.00
0 0% | | ACFL 18.20
-0.1 -0.55% | | ACI 189.50
1 0.53% | | ACIFORMULA 142.00
1.3 0.92% | | ACMELAB 75.80
0.8 1.07% | | ACMEPL 24.10
-0.4 -1.63% | | ACTIVEFINE 6.70
0.1 1.52% | | ADNTEL 61.20
0.3 0.49% | | ADVENT 13.80
0.3 2.22% | | AFCAGRO 6.70
-0.1 -1.47% | | AFTABAUTO 27.20
-0.2 -0.73% | | AGNISYSL 25.20
0.5 2.02% | | AGRANINS 22.50
0.4 1.81% | | AIBL1STIMF 3.90
-0.1 -2.5% | | AIBLPBOND 0.00
-3500 -100% | | AIL 32.70
0.3 0.93% | | AL-HAJTEX 99.10
-3.8 -3.69% | | ALARABANK 13.90
-0.3 -2.11% | | ALIF 5.50
-0.4 -6.78% | | ALLTEX 15.70
0.7 4.67% | | AMANFEED 28.00
1.5 5.66% | | AMBEEPHA 753.00
0.6 0.08% | | AMCL(PRAN) 214.00
0.9 0.42% | | ANLIMAYARN 19.90
0.6 3.11% | | ANWARGALV 99.20
1.4 1.43% | | AOL 15.70
-0.1 -0.63% | | APEXFOODS 271.80
1.7 0.63% | | APEXFOOT 198.30
4.3 2.22% | | APEXSPINN 361.70
3 0.84% | | APEXTANRY 95.30
1.3 1.38% | | APOLOISPAT 3.30
-0.1 -2.94% | | APSCLBOND 0.00
-1200 -100% | | ARAMIT 171.00
-0.2 -0.12% | | ARAMITCEM 11.10
0.3 2.78% | | ARGONDENIM 17.00
0.3 1.8% | | ASIAINS 38.00
-0.7 -1.81% | | ASIAPACINS 40.50
0.7 1.76% | | ASIATICLAB 107.70
0.3 0.28% | | ATLASBANG 74.50
1.1 1.5% | | AZIZPIPES 66.00
4.7 7.67% | | BANGAS 131.60
0.1 0.08% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 20.20
0 0% | | BARKAPOWER 8.30
-0.1 -1.19% | | BATASHOE 824.00
5.1 0.62% | | BATBC 220.00
-0.8 -0.36% | | BAYLEASING 4.60
-0.1 -2.13% | | BBS 12.20
0.4 3.39% | | BBSCABLES 20.40
0.8 4.08% | | BDAUTOCA 223.50
-7.3 -3.16% | | BDCOM 28.50
0.3 1.06% | | BDFINANCE 11.90
-0.3 -2.46% | | BDLAMPS 195.90
11.3 6.12% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.50
0.2 1.63% | | BDTHAIFOOD 20.90
-0.8 -3.69% | | BDWELDING 14.70
0 0% | | BEACHHATCH 29.40
0.1 0.34% | | BEACONPHAR 102.60
1.2 1.18% | | BENGALWTL 25.60
-0.5 -1.92% | | BERGERPBL 1380.40
-1.8 -0.13% | | BESTHLDNG 12.80
0.2 1.59% | | BEXGSUKUK 67.00
2 3.08% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 37.90
-0.1 -0.26% | | BIFC 4.80
0.4 9.09% | | BNICL 82.00
-0.7 -0.85% | | BPML 26.60
0.2 0.76% | | BPPL 17.00
0 0% | | BRACBANK 73.50
-0.4 -0.54% | | BSC 104.00
0.8 0.78% | | BSCPLC 141.60
0.3 0.21% | | BSRMLTD 85.90
0.2 0.23% | | BSRMSTEEL 72.70
-0.3 -0.41% | | BXPHARMA 117.00
2.8 2.45% | | CAPITECGBF 7.10
0 0% | | CAPMBDBLMF 12.40
0.1 0.81% | | CAPMIBBLMF 9.40
0.4 4.44% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.20
-0.6 -1.47% | | CENTRALPHL 8.40
0 0% | | CITYBANK 28.60
-4.4 -13.33% | | CITYGENINS 101.30
0.1 0.1% | | CLICL 56.30
0.3 0.54% | | CNATEX 3.40
0 0% | | CONFIDCEM 60.80
-0.1 -0.16% | | CONTININS 27.10
0.1 0.37% | | COPPERTECH 24.40
-0.1 -0.41% | | CROWNCEMNT 49.20
-0.2 -0.4% | | CRYSTALINS 73.90
-1.5 -1.99% | | CVOPRL 160.70
2.8 1.77% | | DACCADYE 16.00
-0.1 -0.62% | | DAFODILCOM 121.40
4.6 3.94% | | DBH 39.40
0.3 0.77% | | DBH1STMF 4.50
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 76.00
-0.9 -1.17% | | DELTASPINN 6.50
0.1 1.56% | | DESCO 22.10
-0.3 -1.34% | | DESHBANDHU 17.70
0.7 4.12% | | DGIC 22.20
0.1 0.45% | | DHAKABANK 12.50
0 0% | | DHAKAINS 39.70
-0.5 -1.24% | | DOMINAGE 65.50
-0.3 -0.46% | | DOREENPWR 30.90
1.1 3.69% | | DSHGARME 126.80
-1.3 -1.01% | | DSSL 9.30
0.1 1.09% | | DULAMIACOT 126.50
3.5 2.85% | | DUTCHBANGL 42.50
0 0% | | EASTERNINS 55.20
-0.2 -0.36% | | EASTLAND 21.90
-0.2 -0.9% | | EASTRNLUB 1585.70
-1.8 -0.11% | | EBL 0.00
-27.3 -100% | | EBL1STMF 3.70
-0.2 -5.13% | | EBLNRBMF 3.10
-0.1 -3.13% | | ECABLES 125.00
7.5 6.38% | | EGEN 23.60
-0.1 -0.42% | | EHL 81.00
0.1 0.12% | | EIL 27.10
0.1 0.37% | | EMERALDOIL 14.10
0.2 1.44% | | ENVOYTEX 48.90
0.4 0.82% | | EPGL 18.80
-0.1 -0.53% | | ESQUIRENIT 22.20
0.7 3.26% | | ETL 10.60
0.1 0.95% | | EXIM1STMF 3.60
-0.1 -2.7% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.90
0 0% | | FARCHEM 16.50
1 6.45% | | FAREASTFIN 2.40
0.2 9.09% | | FAREASTLIF 21.10
0.4 1.93% | | FASFIN 2.50
0.1 4.17% | | FBFIF 3.10
0.1 3.33% | | FEDERALINS 22.70
-0.2 -0.87% | | FEKDIL 14.30
0.2 1.42% | | FINEFOODS 529.70
-0.4 -0.08% | | FIRSTFIN 4.80
0.2 4.35% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.00
-0.1 -0.76% | | FUWANGCER 12.70
0.5 4.1% | | FUWANGFOOD 9.80
0.1 1.03% | | GBBPOWER 8.10
-0.1 -1.22% | | GEMINISEA 114.00
0.8 0.71% | | GENEXIL 27.20
0.3 1.12% | | GENNEXT 3.10
0 0% | | GHAIL 13.00
-0.1 -0.76% | | GHCL 18.60
0.1 0.54% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0 0% | | GLOBALINS 31.30
-0.7 -2.19% | | GOLDENSON 15.10
0.5 3.42% | | GP 242.40
-0.5 -0.21% | | GPHISPAT 16.00
0 0% | | GQBALLPEN 631.90
5.7 0.91% | | GRAMEENS2 12.20
0 0% | | GREENDELMF 3.40
0 0% | | GREENDELT 61.30
0.3 0.49% | | GSPFINANCE 4.30
0.2 4.88% | | HAKKANIPUL 80.90
5.2 6.87% | | HAMI 184.40
-1.5 -0.81% | | HEIDELBCEM 204.50
-0.1 -0.05% | | HFL 13.90
-0.3 -2.11% | | HRTEX 18.80
0.3 1.62% | | HWAWELLTEX 41.20
-0.3 -0.72% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 710.00
0.5 0.07% | | IBNSINA 307.80
0.1 0.03% | | IBP 13.70
0.5 3.79% | | ICB 35.80
0.3 0.85% | | ICB3RDNRB 4.60
-0.1 -2.13% | | ICBAGRANI1 6.60
0 0% | | ICBAMCL2ND 6.10
0 0% | | ICBEPMF1S1 6.20
-0.5 -7.46% | | ICBIBANK 2.80
0 0% | | ICBSONALI1 4.70
0 0% | | ICICL 22.90
-0.2 -0.87% | | IDLC 37.00
0 0% | | IFADAUTOS 22.60
-0.3 -1.31% | | IFIC 4.40
-0.2 -4.35% | | IFIC1STMF 3.70
0 0% | | IFILISLMF1 4.00
0 0% | | ILFSL 2.40
0.1 4.35% | | INDEXAGRO 74.70
5.2 7.48% | | INTECH 36.30
-0.3 -0.82% | | INTRACO 18.00
0.5 2.86% | | IPDC 19.20
0.5 2.67% | | ISLAMIBANK 33.00
-0.2 -0.6% | | ISLAMICFIN 10.70
0.1 0.94% | | ISLAMIINS 41.80
-0.5 -1.18% | | ISNLTD 60.60
0.5 0.83% | | ITC 38.60
0.5 1.31% | | JAMUNABANK 25.50
0.2 0.79% | | JAMUNAOIL 169.10
-0.6 -0.35% | | JANATAINS 35.40
-0.6 -1.67% | | JHRML 50.40
4.5 9.8% | | JMISMDL 130.00
11.8 9.98% | | JUTESPINN 209.40
3.4 1.65% | | KARNAPHULI 30.90
-0.2 -0.64% | | KAY&QUE 480.20
14 3% | | KBPPWBIL 49.90
0.3 0.6% | | KDSALTD 47.60
-0.4 -0.83% | | KEYACOSMET 4.60
-0.1 -2.13% | | KOHINOOR 503.90
0.5 0.1% | | KPCL 10.80
-0.2 -1.82% | | KPPL 14.50
0.4 2.84% | | KTL 9.40
0.1 1.08% | | LANKABAFIN 14.10
0.2 1.44% | | LEGACYFOOT 80.60
-0.6 -0.74% | | LHB 50.40
0 0% | | LIBRAINFU 643.40
18.4 2.94% | | LINDEBD 639.00
7.9 1.25% | | LOVELLO 83.20
-0.9 -1.07% | | LRBDL 10.20
-0.1 -0.97% | | LRGLOBMF1 3.10
-0.1 -3.13% | | MAGURAPLEX 82.40
0.9 1.1% | | MAKSONSPIN 5.60
0.1 1.82% | | MALEKSPIN 26.90
0.3 1.13% | | MARICO 2759.00
-8.4 -0.3% | | MATINSPINN 46.00
-0.1 -0.22% | | MBL1STMF 3.90
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 35.00
0.6 1.74% | | MEGHNACEM 30.90
0.1 0.32% | | MEGHNAINS 28.90
0 0% | | MEGHNALIFE 56.80
0.9 1.61% | | MEGHNAPET 41.90
0.5 1.21% | | MERCANBANK 7.20
0 0% | | MERCINS 25.10
-0.5 -1.95% | | METROSPIN 8.70
-0.1 -1.14% | | MHSML 22.10
0.4 1.84% | | MIDASFIN 5.70
0.1 1.79% | | MIDLANDBNK 15.60
-0.3 -1.89% | | MIRACLEIND 25.90
-0.2 -0.77% | | MIRAKHTER 39.90
-2.2 -5.23% | | MITHUNKNIT 15.50
-0.3 -1.9% | | MJLBD 89.00
0.6 0.68% | | MLDYEING 8.30
0.2 2.47% | | MONNOAGML 334.00
-1.4 -0.42% | | MONNOCERA 86.40
4.9 6.01% | | MONNOFABR 22.10
0.1 0.45% | | MONOSPOOL 98.50
0 0% | | MPETROLEUM 201.50
1.1 0.55% | | MTB 12.70
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 23.60
-0.3 -1.26% | | NATLIFEINS 101.50
1.1 1.1% | | NAVANACNG 20.10
-0.1 -0.5% | | NAVANAPHAR 59.10
1.7 2.96% | | NBL 4.00
0 0% | | NCCBANK 17.10
1 6.21% | | NCCBLMF1 4.30
0.1 2.38% | | NEWLINE 5.40
0.2 3.85% | | NFML 15.20
1.3 9.35% | | NHFIL 23.30
0.4 1.75% | | NITOLINS 30.20
-0.4 -1.31% | | NORTHERN 106.10
-1 -0.93% | | NORTHRNINS 30.70
-0.7 -2.23% | | NPOLYMER 29.70
0.4 1.37% | | NRBBANK 5.90
-0.1 -1.67% | | NRBCBANK 7.20
0.2 2.86% | | NTC 160.30
-1.2 -0.74% | | NTLTUBES 61.30
0.6 0.99% | | NURANI 2.90
-0.1 -3.33% | | OAL 5.80
0.1 1.75% | | OIMEX 13.60
-0.3 -2.16% | | OLYMPIC 142.70
-0.1 -0.07% | | ONEBANKPLC 6.50
-0.1 -1.52% | | ORIONINFU 318.90
-2.7 -0.84% | | ORIONPHARM 26.20
0.7 2.75% | | PADMALIFE 17.20
-0.1 -0.58% | | PADMAOIL 174.90
-0.8 -0.46% | | PARAMOUNT 51.60
-1 -1.9% | | PBLPBOND 0.00
-4650 -100% | | PDL 5.40
0.1 1.89% | | PENINSULA 20.60
0.1 0.49% | | PEOPLESINS 52.00
-0.8 -1.52% | | PF1STMF 7.30
-0.1 -1.35% | | PHARMAID 556.80
-5.3 -0.94% | | PHENIXINS 38.60
-0.4 -1.03% | | PHOENIXFIN 3.90
0 0% | | PHPMF1 3.20
0 0% | | PIONEERINS 62.00
-1.2 -1.9% | | PLFSL 2.50
0.1 4.17% | | POPULAR1MF 3.00
0 0% | | POPULARLIF 56.40
1.3 2.36% | | POWERGRID 32.70
-0.3 -0.91% | | PRAGATIINS 74.90
-0.8 -1.06% | | PRAGATILIF 196.10
3.2 1.66% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
-0.1 -2.44% | | PREMIERCEM 39.70
-0.7 -1.73% | | PREMIERLEA 2.50
0.2 8.7% | | PRIME1ICBA 4.50
-0.1 -2.17% | | PRIMEBANK 29.30
0.1 0.34% | | PRIMEFIN 3.60
-0.1 -2.7% | | PRIMEINSUR 33.20
-0.6 -1.78% | | PRIMELIFE 41.00
1.9 4.86% | | PRIMETEX 18.30
0 0% | | PROGRESLIF 40.10
0.3 0.75% | | PROVATIINS 34.80
-0.4 -1.14% | | PTL 61.60
-1.5 -2.38% | | PUBALIBANK 38.90
0.3 0.78% | | PURABIGEN 28.00
-0.5 -1.75% | | QUASEMIND 41.10
1.3 3.27% | | QUEENSOUTH 12.10
0.5 4.31% | | RAHIMAFOOD 99.70
1 1.01% | | RAHIMTEXT 198.10
1 0.51% | | RAKCERAMIC 23.20
0.7 3.11% | | RANFOUNDRY 153.20
0.4 0.26% | | RDFOOD 21.10
1 4.98% | | RECKITTBEN 3321.80
-53.6 -1.59% | | REGENTTEX 4.10
0.1 2.5% | | RELIANCE1 11.50
-0.3 -2.54% | | RELIANCINS 91.30
-1.2 -1.3% | | RENATA 414.20
-0.6 -0.14% | | RENWICKJA 511.90
-23.3 -4.35% | | REPUBLIC 32.20
0 0% | | RINGSHINE 3.70
0.1 2.78% | | ROBI 30.00
0.5 1.69% | | RSRMSTEEL 7.60
0 0% | | RUNNERAUTO 41.10
-1 -2.38% | | RUPALIBANK 16.60
-0.2 -1.19% | | RUPALIINS 24.00
0.1 0.42% | | RUPALILIFE 88.20
1.6 1.85% | | SAFKOSPINN 21.40
-0.4 -1.83% | | SAIFPOWER 6.20
0 0% | | SAIHAMCOT 21.40
0 0% | | SAIHAMTEX 18.50
0.1 0.54% | | SALAMCRST 15.10
-0.2 -1.31% | | SALVO 33.70
0.9 2.74% | | SAMATALETH 112.50
2.5 2.27% | | SAMORITA 68.30
-0.1 -0.15% | | SANDHANINS 22.70
0.5 2.25% | | SAPORTL 51.30
0.7 1.38% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.80
0 0% | | SEAPEARL 35.30
1.6 4.75% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
-0.1 -1.89% | | SEMLIBBLSF 6.00
-0.1 -1.64% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 15.90
0 0% | | SHARPIND 15.60
0.3 1.96% | | SHASHADNIM 19.10
0.1 0.53% | | SHEPHERD 16.90
0.3 1.81% | | SHURWID 6.20
0.2 3.33% | | SHYAMPSUG 148.60
3 2.06% | | SIBL 0.00
-3 -100% | | SICL 28.10
0 0% | | SILCOPHL 14.70
0.3 2.08% | | SILVAPHL 11.10
0.3 2.78% | | SIMTEX 24.30
-0.1 -0.41% | | SINGERBD 83.60
-0.8 -0.95% | | SINOBANGLA 54.10
-1.2 -2.17% | | SIPLC 69.60
-3.2 -4.4% | | SJIBLPBOND 0.00
-4628.5 -100% | | SKTRIMS 9.20
0 0% | | SLIPLC 70.70
1.2 1.73% | | SONALIANSH 172.10
5.9 3.55% | | SONALIPAPR 222.50
2 0.91% | | SONARBAINS 33.20
0.1 0.3% | | SONARGAON 36.60
0.3 0.83% | | SOUTHEASTB 9.90
0.1 1.02% | | SPCERAMICS 20.40
0.2 0.99% | | SPCL 55.90
0.1 0.18% | | SQUARETEXT 46.90
0.5 1.08% | | SQURPHARMA 210.90
-0.4 -0.19% | | SSSTEEL 4.80
-0.1 -2.04% | | STANCERAM 71.80
1.2 1.7% | | STANDARINS 45.00
0 0% | | STANDBANKL 4.40
-0.2 -4.35% | | STYLECRAFT 51.40
-0.3 -0.58% | | SUMITPOWER 14.00
-0.2 -1.41% | | SUNLIFEINS 71.50
3.1 4.53% | | TAKAFULINS 32.80
-0.5 -1.5% | | TALLUSPIN 7.80
0.1 1.3% | | TAMIJTEX 122.50
-0.3 -0.24% | | TB10Y0127 0.00
-97.3 -100% | | TB10Y0130 0.00
-96.93 -100% | | TB10Y0132 0.00
-85.28 -100% | | TB10Y0135 103.71
-4.77 -4.4% | | TB10Y0231 0.00
-83.66 -100% | | TB10Y0234 0.00
-109.82 -100% | | TB10Y0333 0.00
-90.01 -100% | | TB10Y0335 0.00
-109.02 -100% | | TB10Y0429 0.00
-95.34 -100% | | TB10Y0434 0.00
-110.54 -100% | | TB10Y0530 0.00
-94.95 -100% | | TB10Y0531 0.00
-82.06 -100% | | TB10Y0532 0.00
-88.31 -100% | | TB10Y0535 0.00
-108.85 -100% | | TB10Y0628 0.00
-95.8 -100% | | TB10Y0629 0.00
-96.61 -100% | | TB10Y0630 0.00
-94.64 -100% | | TB10Y0632 0.00
-88.57 -100% | | TB10Y0634 0.00
-115.17 -100% | | TB10Y0726 0.00
-99.45 -100% | | TB10Y0730 0.00
-92.02 -100% | | TB10Y0731 0.00
-79.86 -100% | | TB10Y0735 0.00
-101.4 -100% | | TB10Y0829 0.00
-98.4 -100% | | TB10Y0833 0.00
-91.21 -100% | | TB10Y0932 0.00
-88.04 -100% | | TB10Y1027 0.00
-95.7 -100% | | TB10Y1030 0.00
-83.4 -100% | | TB10Y1031 0.00
-84.74 -100% | | TB10Y1128 0.00
-95.04 -100% | | TB10Y1135 0.00
-102.2 -100% | | TB10Y1229 0.00
-97.44 -100% | | TB10Y1232 0.00
-89.25 -100% | | TB15Y0127 0.00
-100.43 -100% | | TB15Y0128 0.00
-103.24 -100% | | TB15Y0129 0.00
-106.52 -100% | | TB15Y0227 0.00
-100.74 -100% | | TB15Y0228 0.00
-103.7 -100% | | TB15Y0229 0.00
-106.3 -100% | | TB15Y0327 0.00
-100.89 -100% | | TB15Y0328 0.00
-104.1 -100% | | TB15Y0329 0.00
-106.07 -100% | | TB15Y0339 0.00
-107.39 -100% | | TB15Y0340 0.00
-119.24 -100% | | TB15Y0427 0.00
-101.06 -100% | | TB15Y0428 0.00
-104.38 -100% | | TB15Y0429 0.00
-106 -100% | | TB15Y0431 0.00
-89.84 -100% | | TB15Y0437 0.00
-82.29 -100% | | TB15Y0526 0.00
-99.98 -100% | | TB15Y0527 0.00
-101.25 -100% | | TB15Y0528 0.00
-104.71 -100% | | TB15Y0529 0.00
-105.97 -100% | | TB15Y0535 0.00
-91.55 -100% | | TB15Y0626 0.00
-99.88 -100% | | TB15Y0627 0.00
-101.42 -100% | | TB15Y0628 0.00
-105.02 -100% | | TB15Y0629 0.00
-105.93 -100% | | TB15Y0635 0.00
-90.71 -100% | | TB15Y0637 0.00
-85.26 -100% | | TB15Y0727 0.00
-101.61 -100% | | TB15Y0728 0.00
-105.37 -100% | | TB15Y0729 0.00
-105.62 -100% | | TB15Y0730 0.00
-99.31 -100% | | TB15Y0736 0.00
-70.58 -100% | | TB15Y0826 0.00
-99.83 -100% | | TB15Y0828 0.00
-105.75 -100% | | TB15Y0829 0.00
-104.79 -100% | | TB15Y0840 0.00
-103.09 -100% | | TB15Y0926 0.00
-99.98 -100% | | TB15Y0927 0.00
-101.98 -100% | | TB15Y0928 0.00
-106.09 -100% | | TB15Y0929 0.00
-104.46 -100% | | TB15Y0930 0.00
-93.37 -100% | | TB15Y0933 0.00
-81.93 -100% | | TB15Y1026 0.00
-100.26 -100% | | TB15Y1027 0.00
-102.22 -100% | | TB15Y1028 0.00
-106.42 -100% | | TB15Y1029 0.00
-104.15 -100% | | TB15Y1126 0.00
-100.23 -100% | | TB15Y1127 0.00
-102.53 -100% | | TB15Y1128 0.00
-106.52 -100% | | TB15Y1129 0.00
-104.19 -100% | | TB15Y1133 0.00
-84.63 -100% | | TB15Y1226 0.00
-100.11 -100% | | TB15Y1227 0.00
-102.88 -100% | | TB15Y1228 0.00
-106.71 -100% | | TB20Y0128 0.00
-104.83 -100% | | TB20Y0129 0.00
-108.41 -100% | | TB20Y0131 0.00
-96.99 -100% | | TB20Y0132 0.00
-105.66 -100% | | TB20Y0133 0.00
-108.44 -100% | | TB20Y0134 0.00
-110.31 -100% | | TB20Y0143 0.00
-84.78 -100% | | TB20Y0228 0.00
-105.13 -100% | | TB20Y0229 0.00
-108.45 -100% | | TB20Y0230 0.00
-96.54 -100% | | TB20Y0231 0.00
-96.91 -100% | | TB20Y0232 0.00
-105.85 -100% | | TB20Y0233 0.00
-109.22 -100% | | TB20Y0234 0.00
-110.84 -100% | | TB20Y0328 0.00
-105.45 -100% | | TB20Y0329 0.00
-108.5 -100% | | TB20Y0330 0.00
-96.44 -100% | | TB20Y0331 0.00
-96.94 -100% | | TB20Y0332 0.00
-105.98 -100% | | TB20Y0333 0.00
-109.22 -100% | | TB20Y0334 0.00
-110.41 -100% | | TB20Y0342 0.00
-76.69 -100% | | TB20Y0428 0.00
-105.77 -100% | | TB20Y0429 0.00
-104.76 -100% | | TB20Y0430 0.00
-96.33 -100% | | TB20Y0431 0.00
-96.92 -100% | | TB20Y0432 0.00
-106.16 -100% | | TB20Y0433 0.00
-108.88 -100% | | TB20Y0434 0.00
-110.69 -100% | | TB20Y0436 0.00
-87.62 -100% | | TB20Y0528 0.00
-106.14 -100% | | TB20Y0529 0.00
-103.68 -100% | | TB20Y0530 0.00
-96.42 -100% | | TB20Y0531 0.00
-96.83 -100% | | TB20Y0532 0.00
-106.26 -100% | | TB20Y0533 0.00
-108.37 -100% | | TB20Y0534 0.00
-111.85 -100% | | TB20Y0540 0.00
-97.54 -100% | | TB20Y0545 0.00
-119.53 -100% | | TB20Y0628 0.00
-106.38 -100% | | TB20Y0629 0.00
-100.89 -100% | | TB20Y0630 0.00
-96.25 -100% | | TB20Y0631 0.00
-96.7 -100% | | TB20Y0632 0.00
-106.32 -100% | | TB20Y0633 0.00
-108.04 -100% | | TB20Y0634 0.00
-112.44 -100% | | TB20Y0639 0.00
-89.98 -100% | | TB20Y0640 0.00
-94.61 -100% | | TB20Y0641 0.00
-67.35 -100% | | TB20Y0642 0.00
-82.33 -100% | | TB20Y0727 0.00
-106.25 -100% | | TB20Y0728 0.00
-106.67 -100% | | TB20Y0729 0.00
-97.73 -100% | | TB20Y0730 0.00
-96.42 -100% | | TB20Y0731 0.00
-97.99 -100% | | TB20Y0732 0.00
-106.3 -100% | | TB20Y0733 0.00
-107.67 -100% | | TB20Y0734 0.00
-111.84 -100% | | TB20Y0735 0.00
-100.76 -100% | | TB20Y0744 0.00
-119.42 -100% | | TB20Y0827 0.00
-106.15 -100% | | TB20Y0828 0.00
-107.1 -100% | | TB20Y0829 0.00
-96.48 -100% | | TB20Y0830 0.00
-95.54 -100% | | TB20Y0831 0.00
-98.91 -100% | | TB20Y0832 0.00
-106.46 -100% | | TB20Y0833 0.00
-107.67 -100% | | TB20Y0834 0.00
-110.07 -100% | | TB20Y0845 0.00
-102.97 -100% | | TB20Y0927 0.00
-105 -100% | | TB20Y0928 0.00
-107.44 -100% | | TB20Y0930 0.00
-96.15 -100% | | TB20Y0931 0.00
-101.26 -100% | | TB20Y0932 0.00
-106.49 -100% | | TB20Y0933 0.00
-108.32 -100% | | TB20Y0934 0.00
-110.08 -100% | | TB20Y1027 0.00
-104.87 -100% | | TB20Y1028 0.00
-107.84 -100% | | TB20Y1029 0.00
-97.46 -100% | | TB20Y1030 0.00
-96.07 -100% | | TB20Y1031 0.00
-103.88 -100% | | TB20Y1032 0.00
-106.74 -100% | | TB20Y1033 0.00
-109.02 -100% | | TB20Y1034 0.00
-109.49 -100% | | TB20Y1127 0.00
-104.69 -100% | | TB20Y1128 0.00
-108.18 -100% | | TB20Y1130 0.00
-96.67 -100% | | TB20Y1131 0.00
-103.84 -100% | | TB20Y1132 0.00
-107.08 -100% | | TB20Y1133 0.00
-109.1 -100% | | TB20Y1134 0.00
-108.97 -100% | | TB20Y1135 0.00
-91.91 -100% | | TB20Y1138 0.00
-81.31 -100% | | TB20Y1227 0.00
-104.69 -100% | | TB20Y1228 0.00
-108.38 -100% | | TB20Y1229 0.00
-97.02 -100% | | TB20Y1230 0.00
-96.98 -100% | | TB20Y1231 0.00
-103.79 -100% | | TB20Y1232 0.00
-107.75 -100% | | TB20Y1233 0.00
-109.81 -100% | | TB20Y1242 83.00
-0.38 -0.46% | | TB2Y0127 0.00
-101.06 -100% | | TB2Y0227 99.60
-0.64 -0.64% | | TB2Y0327 0.00
-100.47 -100% | | TB2Y0427 0.00
-101.43 -100% | | TB2Y0526 0.00
-100.02 -100% | | TB2Y0527 0.00
-101.4 -100% | | TB2Y0626 100.08
-0.08 -0.08% | | TB2Y0627 0.00
-101.84 -100% | | TB2Y0727 0.00
-101.27 -100% | | TB2Y0826 0.00
-100.51 -100% | | TB2Y0927 0.00
-99.81 -100% | | TB2Y1026 0.00
-100.72 -100% | | TB2Y1126 0.00
-100.89 -100% | | TB2Y1127 0.00
-99.84 -100% | | TB5Y0128 95.19
-2.08 -2.14% | | TB5Y0230 0.00
-100.81 -100% | | TB5Y0327 0.00
-96.5 -100% | | TB5Y0428 0.00
-97.21 -100% | | TB5Y0429 0.00
-104.21 -100% | | TB5Y0430 0.00
-106.56 -100% | | TB5Y0527 0.00
-97.34 -100% | | TB5Y0529 0.00
-107.1 -100% | | TB5Y0626 0.00
-99.25 -100% | | TB5Y0628 0.00
-98.14 -100% | | TB5Y0630 0.00
-104.82 -100% | | TB5Y0727 0.00
-97.24 -100% | | TB5Y0828 0.00
-98.76 -100% | | TB5Y0926 0.00
-98.13 -100% | | TB5Y0928 0.00
-99.08 -100% | | TB5Y0930 0.00
-97.69 -100% | | TB5Y1029 104.33
-2.38 -2.23% | | TB5Y1126 0.00
-98.03 -100% | | TB5Y1127 0.00
-96.74 -100% | | TB5Y1128 99.54
-3.98 -3.84% | | TB5Y1130 0.00
-101.43 -100% | | TB5Y1228 0.00
-102.29 -100% | | TB5Y1229 102.07
-4.76 -4.46% | | TECHNODRUG 38.60
1.7 4.61% | | TILIL 46.80
1.1 2.41% | | TITASGAS 16.30
-0.1 -0.61% | | TOSRIFA 17.50
0.3 1.74% | | TRUSTB1MF 3.00
-0.1 -3.23% | | TRUSTBANK 16.50
0 0% | | TUNGHAI 3.20
0 0% | | UCB 8.80
0.1 1.15% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2070.00
1.8 0.09% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.40
0 0% | | UNIONINS 33.30
-0.7 -2.06% | | UNIQUEHRL 37.60
0.7 1.9% | | UNITEDFIN 13.10
0.2 1.55% | | UNITEDINS 46.70
-0.5 -1.06% | | UPGDCL 117.40
0.3 0.26% | | USMANIAGL 36.10
0.1 0.28% | | UTTARABANK 25.60
0.2 0.79% | | UTTARAFIN 12.70
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 6.10
0.1 1.67% | | VFSTDL 11.90
0.1 0.85% | | WALTONHIL 0.00
-362.3 -100% | | WATACHEM 137.40
1.4 1.03% | | WMSHIPYARD 8.50
0 0% | | YPL 20.60
-2.1 -9.25% | | ZAHEENSPIN 5.70
0 0% | | ZAHINTEX 8.00
-0.3 -3.61% | | ZEALBANGLA 122.00
-1.2 -0.97% | |