1JANATAMF 2.30
-0.1 -4.17%  | | 1STPRIMFMF 19.40
-0.1 -0.51% | | AAMRANET 16.60
-0.2 -1.19% | | AAMRATECH 11.40
-0.1 -0.87% | | ABB1STMF 2.50
0 0%  | | ABBANK 4.20
-0.1 -2.33% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 16.90
-0.1 -0.59% | | ACI 211.60
-0.5 -0.24% | | ACIFORMULA 136.10
0.9 0.67%  | | ACMELAB 72.50
0.4 0.55% | | ACMEPL 15.40
-0.1 -0.65% | | ACTIVEFINE 5.50
0 0% | | ADNTEL 55.50
-0.1 -0.18% | | ADVENT 12.90
0 0% | | AFCAGRO 4.80
0 0% | | AFTABAUTO 31.20
0.1 0.32% | | AGNISYSL 20.10
-0.2 -0.99% | | AGRANINS 22.70
-0.2 -0.87% | | AIBL1STIMF 3.30
0 0% | | AIBLPBOND 0.00
-3450 -100% | | AIL 27.60
-0.2 -0.72% | | AL-HAJTEX 0.00
-128.7 -100% | | ALARABANK 13.00
-0.6 -4.41% | | ALIF 3.80
0 0% | | ALLTEX 13.50
0.3 2.27% | | AMANFEED 22.60
-0.5 -2.16% | | AMBEEPHA 709.50
11.3 1.62% | | AMCL(PRAN) 213.30
0.9 0.42% | | ANLIMAYARN 18.10
-0.7 -3.72% | | ANWARGALV 89.70
0.1 0.11% | | AOL 14.40
-0.1 -0.69% | | APEXFOODS 243.90
8.7 3.7% | | APEXFOOT 180.90
4.6 2.61% | | APEXSPINN 203.10
18.4 9.96% | | APEXTANRY 65.50
5.9 9.9% | | APOLOISPAT 1.60
-0.1 -5.88% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 166.70
-3.1 -1.83% | | ARAMITCEM 8.60
-0.3 -3.37% | | ARGONDENIM 17.70
-0.1 -0.56% | | ASIAINS 27.50
-0.8 -2.83% | | ASIAPACINS 30.10
-0.5 -1.63% | | ASIATICLAB 46.00
-1.6 -3.36% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 52.20
-0.1 -0.19% | | AZIZPIPES 40.60
0.3 0.74% | | BANGAS 117.70
-0.5 -0.42% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.10
0.1 0.53% | | BARKAPOWER 7.20
0 0% | | BATASHOE 808.70
-3.5 -0.43% | | BATBC 255.90
3.1 1.23% | | BAYLEASING 3.20
0.2 6.67% | | BBS 8.80
-0.1 -1.12% | | BBSCABLES 14.40
-0.2 -1.37% | | BDAUTOCA 123.50
-0.7 -0.56% | | BDCOM 24.60
-0.5 -1.99% | | BDFINANCE 13.10
0.1 0.77% | | BDLAMPS 144.20
6.9 5.03% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.80
-0.5 -4.42% | | BDTHAIFOOD 13.60
-0.3 -2.16% | | BDWELDING 17.40
-0.5 -2.79% | | BEACHHATCH 29.20
-2.2 -7.01% | | BEACONPHAR 102.70
0.2 0.2% | | BENGALWTL 16.90
0 0% | | BERGERPBL 1403.10
5.1 0.36% | | BESTHLDNG 11.20
-0.1 -0.88% | | BEXGSUKUK 57.00
-1 -1.72% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 32.30
-0.8 -2.42% | | BIFC 0.99
0.09 10% | | BNICL 50.70
-1.9 -3.61% | | BPML 23.50
-0.2 -0.84% | | BPPL 14.10
0.1 0.71% | | BRACBANK 66.90
0.4 0.6% | | BSC 109.70
-0.2 -0.18% | | BSCPLC 130.20
0.5 0.39% | | BSRMLTD 81.60
-0.6 -0.73% | | BSRMSTEEL 67.50
0.3 0.45% | | BXPHARMA 105.00
0.2 0.19% | | CAPITECGBF 6.60
-0.1 -1.49% | | CAPMBDBLMF 9.80
-0.2 -2% | | CAPMIBBLMF 8.20
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.50
-1.1 -2.52% | | CENTRALPHL 8.10
-0.1 -1.22% | | CITYBANK 25.40
0 0% | | CITYGENINS 82.50
0 0% | | CLICL 57.70
-1.6 -2.7% | | CNATEX 2.20
0 0% | | CONFIDCEM 48.50
-0.4 -0.82% | | CONTININS 24.40
-0.7 -2.79% | | COPPERTECH 19.70
-0.7 -3.43% | | CROWNCEMNT 45.90
0.1 0.22% | | CRYSTALINS 68.80
-0.5 -0.72% | | CVOPRL 150.80
0 0% | | DACCADYE 16.80
0 0% | | DAFODILCOM 37.00
0.5 1.37% | | DBH 36.40
-0.2 -0.55% | | DBH1STMF 5.80
0 0% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 70.00
-0.5 -0.71% | | DELTASPINN 4.80
0 0% | | DESCO 19.70
0 0% | | DESHBANDHU 15.10
-0.2 -1.31% | | DGIC 21.00
-0.4 -1.87% | | DHAKABANK 12.10
-0.1 -0.82% | | DHAKAINS 36.10
-1.7 -4.5% | | DOMINAGE 28.60
-0.2 -0.69% | | DOREENPWR 26.70
-0.4 -1.48% | | DSHGARME 110.60
0.9 0.82% | | DSSL 8.10
-0.1 -1.22% | | DULAMIACOT 130.30
0.2 0.15% | | DUTCHBANGL 39.50
0 0% | | EASTERNINS 54.70
-0.1 -0.18% | | EASTLAND 18.90
-0.3 -1.56% | | EASTRNLUB 1612.60
-6 -0.37% | | EBL 24.70
0 0% | | EBL1STMF 2.90
0 0% | | EBLNRBMF 2.20
0 0% | | ECABLES 111.90
0.8 0.72% | | EGEN 19.00
-0.4 -2.06% | | EHL 75.30
-0.3 -0.4% | | EIL 27.90
-0.7 -2.45% | | EMERALDOIL 12.40
0.2 1.64% | | ENVOYTEX 50.90
-0.3 -0.59% | | EPGL 15.20
0 0% | | ESQUIRENIT 19.90
-0.1 -0.5% | | ETL 9.50
-0.2 -2.06% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 13.90
-0.1 -0.71% | | FAREASTFIN 0.50
0.05 11.11% | | FAREASTLIF 19.80
0 0% | | FASFIN 0.56
0.05 9.8% | | FBFIF 2.40
0.1 4.35% | | FEDERALINS 19.60
-0.2 -1.01% | | FEKDIL 14.00
-0.1 -0.71% | | FINEFOODS 426.60
0.5 0.12% | | FIRSTFIN 2.60
0.2 8.33% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.60
0 0% | | FUWANGCER 10.90
-0.2 -1.8% | | FUWANGFOOD 9.20
0 0% | | GBBPOWER 5.80
0.1 1.75% | | GEMINISEA 116.70
-1.4 -1.19% | | GENEXIL 25.20
0 0% | | GENNEXT 2.40
0.1 4.35% | | GHAIL 10.30
-0.2 -1.9% | | GHCL 18.90
0.1 0.53% | | GIB 0.00
-1.7 -100% | | GLDNJMF 5.90
0 0% | | GLOBALINS 26.10
-0.7 -2.61% | | GOLDENSON 9.40
-0.2 -2.08% | | GP 255.30
2 0.79% | | GPHISPAT 15.70
0 0% | | GQBALLPEN 486.00
-1.7 -0.35% | | GRAMEENS2 10.90
0 0% | | GREENDELMF 2.90
0 0% | | GREENDELT 53.80
-1.8 -3.24% | | GSPFINANCE 1.40
0.1 7.69% | | HAKKANIPUL 69.80
-0.7 -0.99% | | HAMI 111.20
0.7 0.63% | | HEIDELBCEM 217.00
2.8 1.31% | | HFL 5.80
-0.2 -3.33% | | HRTEX 15.80
0.5 3.27% | | HWAWELLTEX 40.80
-0.5 -1.21% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 650.00
8 1.25% | | IBNSINA 317.50
-3.1 -0.97% | | IBP 11.90
0.4 3.48% | | ICB 35.90
-0.3 -0.83% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.30
0 0% | | ICBAMCL2ND 5.00
-0.1 -1.96% | | ICBEPMF1S1 3.50
0.1 2.94% | | ICBIBANK 2.30
0.1 4.55% | | ICBSONALI1 4.20
0 0% | | ICICL 0.00
-23.7 -100% | | IDLC 38.90
-0.2 -0.51% | | IFADAUTOS 19.80
-0.2 -1% | | IFIC 4.60
0 0% | | IFIC1STMF 2.40
0 0% | | IFILISLMF1 3.30
-0.1 -2.94% | | ILFSL 0.41
0.04 10.81% | | INDEXAGRO 65.00
0.1 0.15% | | INTECH 28.40
-0.4 -1.39% | | INTRACO 19.20
-0.3 -1.54% | | IPDC 18.90
-0.2 -1.05% | | ISLAMIBANK 35.60
-0.1 -0.28% | | ISLAMICFIN 9.70
0 0% | | ISLAMIINS 38.20
-0.4 -1.04% | | ISNLTD 73.20
-0.3 -0.41% | | ITC 38.50
0.1 0.26% | | JAMUNABANK 22.20
-0.1 -0.45% | | JAMUNAOIL 170.10
-0.6 -0.35% | | JANATAINS 24.20
-0.6 -2.42% | | JHRML 42.20
-0.6 -1.4% | | JMISMDL 117.00
-0.8 -0.68% | | JUTESPINN 199.00
-3.1 -1.53% | | KARNAPHULI 29.50
-0.3 -1.01% | | KAY&QUE 377.60
-2.8 -0.74% | | KBPPWBIL 44.30
0.3 0.68% | | KDSALTD 40.70
-0.5 -1.21% | | KEYACOSMET 4.10
-0.1 -2.38% | | KOHINOOR 497.00
1 0.2% | | KPCL 9.50
0 0% | | KPPL 13.20
-0.3 -2.22% | | KTL 8.80
-0.1 -1.12% | | LANKABAFIN 12.30
-0.1 -0.81% | | LEGACYFOOT 54.20
-0.3 -0.55% | | LHB 47.30
-0.1 -0.21% | | LIBRAINFU 633.50
2.5 0.4% | | LINDEBD 806.70
-14.8 -1.8% | | LOVELLO 71.20
-0.1 -0.14% | | LRBDL 9.30
0 0% | | LRGLOBMF1 2.90
0.1 3.57% | | MAGURAPLEX 81.30
-0.3 -0.37% | | MAKSONSPIN 4.70
-0.1 -2.08% | | MALEKSPIN 29.10
-0.2 -0.68% | | MARICO 2780.50
10.9 0.39% | | MATINSPINN 46.60
-0.4 -0.85% | | MBL1STMF 3.80
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 12.60
-0.1 -0.79% | | MEGHNACEM 29.50
0.8 2.79% | | MEGHNAINS 29.60
-0.9 -2.95% | | MEGHNALIFE 51.50
-1.1 -2.09% | | MEGHNAPET 17.50
-0.7 -3.85% | | MERCANBANK 7.80
0.1 1.3% | | MERCINS 23.70
-0.7 -2.87% | | METROSPIN 7.60
0 0% | | MHSML 14.80
0.5 3.5% | | MIDASFIN 5.00
0.2 4.17% | | MIDLANDBNK 16.80
-0.2 -1.18% | | MIRACLEIND 31.00
1.3 4.38% | | MIRAKHTER 26.70
-0.3 -1.11% | | MITHUNKNIT 14.00
0 0% | | MJLBD 92.60
0.2 0.22% | | MLDYEING 8.10
0 0% | | MONNOAGML 340.70
0.1 0.03% | | MONNOCERA 78.70
-0.7 -0.88% | | MONNOFABR 20.00
-0.4 -1.96% | | MONOSPOOL 94.30
-0.4 -0.42% | | MPETROLEUM 195.70
-0.5 -0.25% | | MTB 13.50
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.80
0.2 1.14% | | NATLIFEINS 97.40
-0.7 -0.71% | | NAVANACNG 20.30
0 0% | | NAVANAPHAR 51.90
0.7 1.37% | | NBL 3.10
-0.1 -3.13% | | NCCBANK 12.40
0 0% | | NCCBLMF1 4.00
0.2 5.26% | | NEWLINE 3.60
0.1 2.86% | | NFML 13.20
-0.2 -1.49% | | NHFIL 23.60
-0.2 -0.84% | | NITOLINS 27.60
-0.4 -1.43% | | NORTHERN 82.20
-0.2 -0.24% | | NORTHRNINS 29.20
-0.3 -1.02% | | NPOLYMER 26.00
-0.1 -0.38% | | NRBBANK 6.80
-0.1 -1.45% | | NRBCBANK 5.40
0 0% | | NTC 161.90
-1.2 -0.74% | | NTLTUBES 59.10
-0.4 -0.67% | | NURANI 2.10
0 0% | | OAL 5.30
0 0% | | OIMEX 12.00
-0.6 -4.76% | | OLYMPIC 142.20
0.1 0.07% | | ONEBANKPLC 7.00
0 0% | | ORIONINFU 356.30
1.3 0.37% | | ORIONPHARM 28.00
-0.4 -1.41% | | PADMALIFE 16.40
-0.1 -0.61% | | PADMAOIL 168.80
-0.1 -0.06% | | PARAMOUNT 48.70
-1.6 -3.18% | | PBLPBOND 0.00
-4717.5 -100% | | PDL 4.00
0 0% | | PENINSULA 19.00
0 0% | | PEOPLESINS 36.50
-0.8 -2.14% | | PF1STMF 4.90
0.1 2.08% | | PHARMAID 490.40
-4.4 -0.89% | | PHENIXINS 27.80
-0.7 -2.46% | | PHOENIXFIN 2.60
0.2 8.33% | | PHPMF1 2.30
0 0% | | PIONEERINS 49.60
-1.8 -3.5% | | PLFSL 0.56
0.05 9.8% | | POPULAR1MF 2.20
0 0% | | POPULARLIF 43.90
0.4 0.92% | | POWERGRID 27.70
0.4 1.47% | | PRAGATIINS 69.70
-1.7 -2.38% | | PRAGATILIF 163.70
4.2 2.63% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 37.70
0.4 1.07% | | PREMIERLEA 0.39
0.04 11.43% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 30.60
-0.3 -0.97% | | PRIMEFIN 0.99
0.09 10% | | PRIMEINSUR 33.10
0.2 0.61% | | PRIMELIFE 34.70
0.6 1.76% | | PRIMETEX 12.30
0.2 1.65% | | PROGRESLIF 45.40
1.1 2.48% | | PROVATIINS 29.20
-0.6 -2.01% | | PTL 49.50
0.2 0.41% | | PUBALIBANK 37.50
0.1 0.27% | | PURABIGEN 19.70
-0.4 -1.99% | | QUASEMIND 37.50
-0.1 -0.27% | | QUEENSOUTH 11.10
0 0% | | RAHIMAFOOD 133.30
-2.9 -2.13% | | RAHIMTEXT 231.40
11.9 5.42% | | RAKCERAMIC 23.20
-0.4 -1.69% | | RANFOUNDRY 144.30
-2.1 -1.43% | | RDFOOD 19.80
-0.2 -1% | | RECKITTBEN 3427.00
3.7 0.11% | | REGENTTEX 3.80
0 0% | | RELIANCE1 14.70
-0.2 -1.34% | | RELIANCINS 66.90
-1.3 -1.91% | | RENATA 389.60
0.5 0.13% | | RENWICKJA 466.20
-7.6 -1.6% | | REPUBLIC 28.50
-0.8 -2.73% | | RINGSHINE 2.70
0.1 3.85% | | ROBI 29.40
0.1 0.34% | | RSRMSTEEL 6.70
-0.3 -4.29% | | RUNNERAUTO 36.20
-0.3 -0.82% | | RUPALIBANK 19.10
-0.2 -1.04% | | RUPALIINS 22.00
-0.6 -2.65% | | RUPALILIFE 80.40
-1.3 -1.59% | | SAFKOSPINN 13.40
0 0% | | SAIFPOWER 4.80
0.1 2.13% | | SAIHAMCOT 18.90
-0.5 -2.58% | | SAIHAMTEX 19.90
-0.5 -2.45% | | SALAMCRST 11.50
0 0% | | SALVO 28.50
-0.3 -1.04% | | SAMATALETH 93.20
1.5 1.64% | | SAMORITA 69.00
0 0% | | SANDHANINS 19.70
-0.5 -2.48% | | SAPORTL 42.40
-0.4 -0.93% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.10
-0.1 -1.61% | | SEAPEARL 30.90
-0.7 -2.22% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.90
0 0% | | SEMLIBBLSF 5.70
-0.1 -1.72% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.20
0.3 1.78% | | SHARPIND 12.70
0 0% | | SHASHADNIM 15.90
-0.1 -0.63% | | SHEPHERD 12.40
-0.1 -0.8% | | SHURWID 3.80
-0.3 -7.32% | | SHYAMPSUG 132.10
9.7 7.92% | | SIBL 0.00
-3 -100% | | SICL 20.00
-0.6 -2.91% | | SILCOPHL 13.60
-0.1 -0.73% | | SILVAPHL 9.40
0 0% | | SIMTEX 20.20
-0.3 -1.46% | | SINGERBD 84.40
1 1.2% | | SINOBANGLA 45.70
-0.2 -0.44% | | SIPLC 54.30
-1.6 -2.86% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.50
0.2 2.74% | | SONALIANSH 181.10
0 0% | | SONALILIFE 61.50
-0.6 -0.97% | | SONALIPAPR 223.00
-1.2 -0.54% | | SONARBAINS 25.60
-0.5 -1.92% | | SONARGAON 30.40
-0.2 -0.65% | | SOUTHEASTB 9.40
0 0% | | SPCERAMICS 14.20
-0.4 -2.74% | | SPCL 46.90
-0.4 -0.85% | | SQUARETEXT 49.20
0.2 0.41% | | SQURPHARMA 209.80
0.8 0.38% | | SSSTEEL 3.70
-0.1 -2.63% | | STANCERAM 62.00
0.9 1.47% | | STANDARINS 40.50
-1.2 -2.88% | | STANDBANKL 4.80
0 0% | | STYLECRAFT 43.10
-0.2 -0.46% | | SUMITPOWER 12.10
-0.1 -0.82% | | SUNLIFEINS 52.60
-1.7 -3.13% | | TAKAFULINS 31.30
-0.5 -1.57% | | TALLUSPIN 7.80
0 0% | | TAMIJTEX 119.80
-0.1 -0.08% | | TB10Y0126 0.00
-99.95 -100% | | TB10Y0127 0.00
-96.73 -100% | | TB10Y0130 0.00
-96.21 -100% | | TB10Y0132 0.00
-85.39 -100% | | TB10Y0135 0.00
-110.6 -100% | | TB10Y0231 0.00
-83.17 -100% | | TB10Y0234 0.00
-108.11 -100% | | TB10Y0333 0.00
-91.51 -100% | | TB10Y0335 0.00
-110.34 -100% | | TB10Y0429 0.00
-93.56 -100% | | TB10Y0434 0.00
-108.35 -100% | | TB10Y0530 0.00
-94.49 -100% | | TB10Y0531 0.00
-81.61 -100% | | TB10Y0532 0.00
-88.74 -100% | | TB10Y0535 107.96
-1.3 -1.19% | | TB10Y0628 0.00
-94.1 -100% | | TB10Y0629 0.00
-95.11 -100% | | TB10Y0630 0.00
-94.19 -100% | | TB10Y0632 0.00
-89.08 -100% | | TB10Y0634 0.00
-110.89 -100% | | TB10Y0726 0.00
-98.66 -100% | | TB10Y0730 0.00
-91.44 -100% | | TB10Y0731 0.00
-79.43 -100% | | TB10Y0735 0.00
-100.84 -100% | | TB10Y0829 0.00
-96.94 -100% | | TB10Y0833 0.00
-94.32 -100% | | TB10Y0932 0.00
-88.67 -100% | | TB10Y1027 0.00
-94.58 -100% | | TB10Y1030 0.00
-82.71 -100% | | TB10Y1031 0.00
-84.64 -100% | | TB10Y1128 0.00
-92.6 -100% | | TB10Y1135 0.00
-99.94 -100% | | TB10Y1229 0.00
-96.44 -100% | | TB10Y1232 0.00
-90.34 -100% | | TB15Y0127 0.00
-101.16 -100% | | TB15Y0128 0.00
-103.18 -100% | | TB15Y0129 0.00
-105.24 -100% | | TB15Y0226 0.00
-99.91 -100% | | TB15Y0227 0.00
-101.32 -100% | | TB15Y0228 0.00
-103.52 -100% | | TB15Y0229 0.00
-105.12 -100% | | TB15Y0326 0.00
-99.82 -100% | | TB15Y0327 0.00
-101.42 -100% | | TB15Y0328 0.00
-103.82 -100% | | TB15Y0329 0.00
-105.01 -100% | | TB15Y0339 0.00
-111.38 -100% | | TB15Y0340 0.00
-113.97 -100% | | TB15Y0426 0.00
-99.73 -100% | | TB15Y0427 0.00
-101.54 -100% | | TB15Y0428 0.00
-103.97 -100% | | TB15Y0429 0.00
-105.08 -100% | | TB15Y0431 0.00
-89.72 -100% | | TB15Y0437 0.00
-82.71 -100% | | TB15Y0526 0.00
-99.68 -100% | | TB15Y0527 0.00
-101.69 -100% | | TB15Y0528 0.00
-104.18 -100% | | TB15Y0529 0.00
-105.17 -100% | | TB15Y0535 0.00
-91.69 -100% | | TB15Y0626 0.00
-99.6 -100% | | TB15Y0627 0.00
-101.82 -100% | | TB15Y0628 0.00
-104.4 -100% | | TB15Y0629 0.00
-105.1 -100% | | TB15Y0635 0.00
-90.34 -100% | | TB15Y0637 0.00
-86.13 -100% | | TB15Y0727 0.00
-101.97 -100% | | TB15Y0728 0.00
-104.62 -100% | | TB15Y0729 0.00
-104.73 -100% | | TB15Y0730 0.00
-99.14 -100% | | TB15Y0736 0.00
-69.44 -100% | | TB15Y0826 0.00
-99.6 -100% | | TB15Y0828 0.00
-104.8 -100% | | TB15Y0829 0.00
-103.75 -100% | | TB15Y0840 0.00
-98.34 -100% | | TB15Y0926 0.00
-99.99 -100% | | TB15Y0927 0.00
-102.15 -100% | | TB15Y0928 0.00
-105 -100% | | TB15Y0929 0.00
-103.34 -100% | | TB15Y0930 0.00
-93.19 -100% | | TB15Y0933 0.00
-83.57 -100% | | TB15Y1026 0.00
-100.51 -100% | | TB15Y1027 0.00
-102.3 -100% | | TB15Y1028 0.00
-105.17 -100% | | TB15Y1029 0.00
-103.11 -100% | | TB15Y1126 0.00
-100.59 -100% | | TB15Y1127 0.00
-102.54 -100% | | TB15Y1128 0.00
-105.07 -100% | | TB15Y1129 0.00
-103.4 -100% | | TB15Y1133 0.00
-84.8 -100% | | TB15Y1226 0.00
-100.65 -100% | | TB15Y1227 0.00
-102.85 -100% | | TB15Y1228 0.00
-105.26 -100% | | TB20Y0128 0.00
-104.98 -100% | | TB20Y0129 0.00
-107.28 -100% | | TB20Y0131 0.00
-97.17 -100% | | TB20Y0132 0.00
-106.66 -100% | | TB20Y0133 0.00
-110.51 -100% | | TB20Y0134 0.00
-109.38 -100% | | TB20Y0143 0.00
-87.13 -100% | | TB20Y0228 0.00
-105.12 -100% | | TB20Y0229 0.00
-107.44 -100% | | TB20Y0230 0.00
-95.99 -100% | | TB20Y0231 0.00
-97.09 -100% | | TB20Y0232 0.00
-106.89 -100% | | TB20Y0233 0.00
-111.46 -100% | | TB20Y0234 0.00
-109.15 -100% | | TB20Y0328 0.00
-105.32 -100% | | TB20Y0329 0.00
-107.62 -100% | | TB20Y0330 0.00
-95.92 -100% | | TB20Y0331 0.00
-97.14 -100% | | TB20Y0332 0.00
-107.05 -100% | | TB20Y0333 0.00
-111.65 -100% | | TB20Y0334 0.00
-108.73 -100% | | TB20Y0342 0.00
-77.94 -100% | | TB20Y0428 0.00
-105.51 -100% | | TB20Y0429 0.00
-103.77 -100% | | TB20Y0430 0.00
-95.9 -100% | | TB20Y0431 0.00
-97.14 -100% | | TB20Y0432 0.00
-107.25 -100% | | TB20Y0433 0.00
-111.58 -100% | | TB20Y0434 0.00
-108.84 -100% | | TB20Y0436 0.00
-86.13 -100% | | TB20Y0528 0.00
-105.76 -100% | | TB20Y0529 0.00
-102.72 -100% | | TB20Y0530 0.00
-96.06 -100% | | TB20Y0531 0.00
-97.09 -100% | | TB20Y0532 0.00
-107.44 -100% | | TB20Y0533 0.00
-111.46 -100% | | TB20Y0534 0.00
-109 -100% | | TB20Y0540 0.00
-91.48 -100% | | TB20Y0545 0.00
-112.45 -100% | | TB20Y0628 0.00
-105.89 -100% | | TB20Y0629 0.00
-99.7 -100% | | TB20Y0630 0.00
-95.9 -100% | | TB20Y0631 0.00
-97.02 -100% | | TB20Y0632 0.00
-107.57 -100% | | TB20Y0633 0.00
-111.45 -100% | | TB20Y0634 0.00
-109.04 -100% | | TB20Y0639 0.00
-91.44 -100% | | TB20Y0640 0.00
-87.85 -100% | | TB20Y0641 0.00
-66.09 -100% | | TB20Y0642 0.00
-84.62 -100% | | TB20Y0727 0.00
-107.65 -100% | | TB20Y0728 0.00
-106.07 -100% | | TB20Y0729 0.00
-96.27 -100% | | TB20Y0730 0.00
-96.08 -100% | | TB20Y0731 0.00
-98.41 -100% | | TB20Y0732 0.00
-107.6 -100% | | TB20Y0733 0.00
-111.39 -100% | | TB20Y0734 0.00
-109.17 -100% | | TB20Y0735 0.00
-100.11 -100% | | TB20Y0744 0.00
-116.38 -100% | | TB20Y0827 0.00
-107.28 -100% | | TB20Y0828 0.00
-106.3 -100% | | TB20Y0829 0.00
-94.89 -100% | | TB20Y0830 0.00
-96.13 -100% | | TB20Y0831 0.00
-99.39 -100% | | TB20Y0832 0.00
-107.8 -100% | | TB20Y0833 0.00
-111.24 -100% | | TB20Y0834 0.00
-108.26 -100% | | TB20Y0845 0.00
-96.72 -100% | | TB20Y0927 0.00
-105.72 -100% | | TB20Y0928 0.00
-106.48 -100% | | TB20Y0930 0.00
-96.13 -100% | | TB20Y0931 0.00
-101.87 -100% | | TB20Y0932 0.00
-107.87 -100% | | TB20Y0933 0.00
-111.11 -100% | | TB20Y0934 0.00
-108.98 -100% | | TB20Y1027 0.00
-105.4 -100% | | TB20Y1028 0.00
-106.68 -100% | | TB20Y1029 0.00
-96 -100% | | TB20Y1030 0.00
-96.05 -100% | | TB20Y1031 0.00
-104.62 -100% | | TB20Y1032 0.00
-108.23 -100% | | TB20Y1033 0.00
-110.99 -100% | | TB20Y1034 0.00
-109.27 -100% | | TB20Y1127 0.00
-105.04 -100% | | TB20Y1128 0.00
-106.89 -100% | | TB20Y1130 0.00
-96.73 -100% | | TB20Y1131 0.00
-104.64 -100% | | TB20Y1132 0.00
-108.77 -100% | | TB20Y1133 0.00
-110.04 -100% | | TB20Y1134 0.00
-109.51 -100% | | TB20Y1135 0.00
-89.66 -100% | | TB20Y1138 0.00
-83.87 -100% | | TB20Y1227 0.00
-104.94 -100% | | TB20Y1228 0.00
-107.06 -100% | | TB20Y1229 0.00
-96.03 -100% | | TB20Y1230 0.00
-97.11 -100% | | TB20Y1231 0.00
-104.67 -100% | | TB20Y1232 0.00
-109.63 -100% | | TB20Y1233 0.00
-109.92 -100% | | TB20Y1242 0.00
-87.68 -100% | | TB2Y0127 0.00
-101.71 -100% | | TB2Y0227 0.00
-100.68 -100% | | TB2Y0327 0.00
-100.92 -100% | | TB2Y0426 0.00
-100.32 -100% | | TB2Y0427 0.00
-102.06 -100% | | TB2Y0526 0.00
-100.49 -100% | | TB2Y0527 0.00
-101.91 -100% | | TB2Y0626 0.00
-100.72 -100% | | TB2Y0627 0.00
-102.4 -100% | | TB2Y0727 0.00
-101.61 -100% | | TB2Y0826 0.00
-101 -100% | | TB2Y0927 0.00
-99.6 -100% | | TB2Y1026 0.00
-101.27 -100% | | TB2Y1126 0.00
-101.56 -100% | | TB2Y1127 0.00
-99.41 -100% | | TB5Y0128 0.00
-96.28 -100% | | TB5Y0230 0.00
-100.52 -100% | | TB5Y0326 0.00
-98.97 -100% | | TB5Y0327 0.00
-95.62 -100% | | TB5Y0428 0.00
-95.9 -100% | | TB5Y0429 0.00
-105.38 -100% | | TB5Y0430 0.00
-106.67 -100% | | TB5Y0527 0.00
-96.73 -100% | | TB5Y0529 104.33
0.05 0.05% | | TB5Y0626 0.00
-97.41 -100% | | TB5Y0628 0.00
-96.74 -100% | | TB5Y0630 106.37
-0.84 -0.78% | | TB5Y0727 0.00
-96.6 -100% | | TB5Y0828 0.00
-97.19 -100% | | TB5Y0926 0.00
-96.65 -100% | | TB5Y0928 0.00
-97.37 -100% | | TB5Y0930 0.00
-98.99 -100% | | TB5Y1029 106.96
2.03 1.93% | | TB5Y1126 0.00
-97.14 -100% | | TB5Y1127 0.00
-95.75 -100% | | TB5Y1128 0.00
-100.78 -100% | | TB5Y1130 0.00
-101.75 -100% | | TB5Y1228 0.00
-100.39 -100% | | TB5Y1229 0.00
-106.34 -100% | | TECHNODRUG 29.70
-0.4 -1.33% | | TILIL 46.40
0.1 0.22% | | TITASGAS 15.80
0.3 1.94% | | TOSRIFA 16.20
-0.4 -2.41% | | TRUSTB1MF 2.20
0 0% | | TRUSTBANK 17.80
-0.1 -0.56% | | TUNGHAI 1.50
-0.1 -6.25% | | UCB 9.80
-0.1 -1.01% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2163.10
8.9 0.41% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.00
0.1 3.45% | | UNIONINS 36.20
-1.1 -2.95% | | UNIQUEHRL 37.80
-0.4 -1.05% | | UNITEDFIN 11.60
-0.1 -0.85% | | UNITEDINS 41.70
-0.9 -2.11% | | UPGDCL 119.00
-0.2 -0.17% | | USMANIAGL 30.20
-0.6 -1.95% | | UTTARABANK 23.80
-0.1 -0.42% | | UTTARAFIN 9.60
0.3 3.23% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.60
0 0% | | VFSTDL 12.10
0.3 2.54% | | WALTONHIL 370.70
-1.7 -0.46% | | WATACHEM 133.60
0.3 0.23% | | WMSHIPYARD 7.50
-0.1 -1.32% | | YPL 15.60
-0.4 -2.5% | | ZAHEENSPIN 3.90
-0.1 -2.5% | | ZAHINTEX 5.70
-0.3 -5% | | ZEALBANGLA 136.00
4.5 3.42% | |