1JANATAMF 3.30
-0.1 -2.94%  | | 1STPRIMFMF 24.10
-0.5 -2.03% | | AAMRANET 17.40
-0.6 -3.33% | | AAMRATECH 16.10
0.4 2.55%  | | ABB1STMF 3.30
-0.1 -2.94% | | ABBANK 4.30
-0.1 -2.27% | | ABBLPBOND 0.00
-1060 -100% | | ACFL 22.00
0 0%  | | ACI 181.70
-2.8 -1.52% | | ACIFORMULA 150.90
-3.7 -2.39% | | ACMELAB 77.20
-0.3 -0.39% | | ACMEPL 23.60
-0.9 -3.67% | | ACTIVEFINE 4.80
0 0% | | ADNTEL 56.00
0.6 1.08% | | ADVENT 13.00
-0.2 -1.52% | | AFCAGRO 4.90
-0.1 -2% | | AFTABAUTO 24.20
-0.6 -2.42% | | AGNISYSL 25.70
-0.2 -0.77% | | AGRANINS 26.60
-0.4 -1.48% | | AIBL1STIMF 5.00
-0.3 -5.66% | | AIBLPBOND 0.00
-4312.5 -100% | | AIL 27.60
-1 -3.5% | | AL-HAJTEX 74.90
0.5 0.67% | | ALARABANK 0.00
-15.4 -100% | | ALIF 4.70
-0.1 -2.08% | | ALLTEX 26.20
-0.9 -3.32% | | AMANFEED 27.20
-0.3 -1.09% | | AMBEEPHA 737.60
-10.6 -1.42% | | AMCL(PRAN) 214.90
-5.3 -2.41% | | ANLIMAYARN 28.40
0.3 1.07% | | ANWARGALV 118.10
4 3.51% | | AOL 17.80
-0.2 -1.11% | | APEXFOODS 309.30
-7.7 -2.43% | | APEXFOOT 194.70
-0.3 -0.15% | | APEXSPINN 380.00
-1.6 -0.42% | | APEXTANRY 84.90
-0.3 -0.35% | | APOLOISPAT 2.30
-0.1 -4.17% | | APSCLBOND 0.00
-1060 -100% | | ARAMIT 185.10
5.8 3.23% | | ARAMITCEM 11.00
0 0% | | ARGONDENIM 20.20
-0.6 -2.88% | | ASIAINS 36.60
-1.5 -3.94% | | ASIAPACINS 43.30
-1.6 -3.56% | | ASIATICLAB 103.40
-1.7 -1.62% | | ATLASBANG 81.00
-1.6 -1.94% | | AZIZPIPES 92.40
-2.5 -2.63% | | BANGAS 114.90
-1.9 -1.63% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 16.70
0.1 0.6% | | BARKAPOWER 9.90
0.1 1.02% | | BATASHOE 890.00
8.1 0.92% | | BATBC 220.00
-2.7 -1.21% | | BAYLEASING 3.90
0.1 2.63% | | BBS 9.60
-0.4 -4% | | BBSCABLES 14.50
0 0% | | BDAUTOCA 190.80
-6.8 -3.44% | | BDCOM 25.80
-0.8 -3.01% | | BDFINANCE 9.90
-0.2 -1.98% | | BDLAMPS 248.40
-8.5 -3.31% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.30
-0.8 -6.11% | | BDTHAIFOOD 15.40
-1.2 -7.23% | | BDWELDING 11.10
0.6 5.71% | | BEACHHATCH 22.50
-0.8 -3.43% | | BEACONPHAR 101.50
-0.5 -0.49% | | BENGALWTL 19.30
-0.8 -3.98% | | BERGERPBL 1450.00
-2.4 -0.17% | | BESTHLDNG 14.00
-0.4 -2.78% | | BEXGSUKUK 71.00
0 0% | | BEXIMCO 22.20
-1.5 -6.33% | | BGIC 36.00
-1.8 -4.76% | | BIFC 3.00
-0.2 -6.25% | | BNIPLC 158.30
0.3 0.19% | | BPML 26.40
0.5 1.93% | | BPPL 18.80
-0.4 -2.08% | | BRACBANK 66.10
0 0% | | BSC 107.70
-0.8 -0.74% | | BSCPLC 148.00
-3.9 -2.57% | | BSRMLTD 96.50
-2.7 -2.72% | | BSRMSTEEL 86.50
-2.5 -2.81% | | BXPHARMA 143.90
0.7 0.49% | | CAPITECGBF 7.60
-0.3 -3.8% | | CAPMBDBLMF 0.00
-7.2 -100% | | CAPMIBBLMF 14.30
-1.5 -9.49% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.20
-0.8 -1.9% | | CENTRALPHL 8.20
-0.3 -3.53% | | CITYBANK 29.90
0 0% | | CITYGENINS 130.60
0.1 0.08% | | CLICL 43.30
-1.3 -2.91% | | CNATEX 2.70
-0.1 -3.57% | | CONFIDCEM 58.10
-0.8 -1.36% | | CONTININS 28.90
-1.1 -3.67% | | COPPERTECH 19.10
-0.8 -4.02% | | CROWNCEMNT 57.00
-1.2 -2.06% | | CRYSTALINS 60.40
-2.2 -3.51% | | CVOPRL 163.10
0.7 0.43% | | DACCADYE 15.00
-0.2 -1.32% | | DAFODILCOM 149.60
-2.6 -1.71% | | DBH 39.90
0.1 0.25% | | DBH1STMF 5.00
-0.1 -1.96% | | DBLPBOND 0.00
-6225 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 67.50
-0.8 -1.17% | | DELTASPINN 7.50
-0.1 -1.32% | | DESCO 25.20
0.2 0.8% | | DESHBANDHU 14.60
-0.9 -5.81% | | DGIC 39.20
1.2 3.16% | | DHAKABANK 10.80
-0.3 -2.7% | | DHAKAINS 41.20
-0.5 -1.2% | | DOMINAGE 62.50
-1.6 -2.5% | | DOREENPWR 31.40
-0.3 -0.95% | | DSHGARME 148.10
-5 -3.27% | | DSSL 9.30
-0.4 -4.12% | | DULAMIACOT 209.20
0.9 0.43% | | DUTCHBANGL 44.80
-0.6 -1.32% | | EASTERNINS 54.80
-1.7 -3.01% | | EASTLAND 25.10
-0.8 -3.09% | | EASTRNLUB 2080.50
11.6 0.56% | | EBL 22.80
0 0% | | EBL1STMF 3.90
-0.2 -4.88% | | EBLNRBMF 3.20
-0.1 -3.03% | | ECABLES 121.00
-4.3 -3.43% | | EGEN 19.70
-0.9 -4.37% | | EHL 74.60
-1.9 -2.48% | | EIL 31.10
0 0% | | EMERALDOIL 26.90
-0.5 -1.82% | | ENVOYTEX 67.80
-2.3 -3.28% | | EPGL 15.10
-0.1 -0.66% | | ESQUIRENIT 21.10
-1 -4.52% | | ETL 15.20
0.2 1.33% | | EXIM1STMF 4.50
-0.4 -8.16% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 2.10
-0.1 -4.55% | | FARCHEM 14.90
-0.3 -1.97% | | FAREASTFIN 0.00
-2.1 -100% | | FAREASTLIF 16.80
-0.4 -2.33% | | FASFIN 0.00
-2.5 -100% | | FBFIF 3.30
0 0% | | FEDERALINS 24.60
-1.2 -4.65% | | FEKDIL 18.70
-0.7 -3.61% | | FINEFOODS 445.70
-13.2 -2.88% | | FIRSTFIN 4.30
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.20
-0.3 -2.22% | | FUWANGCER 10.80
-0.3 -2.7% | | FUWANGFOOD 9.10
0 0% | | GBBPOWER 11.80
0.9 8.26% | | GEMINISEA 104.90
-0.3 -0.29% | | GENEXIL 28.90
-1.3 -4.3% | | GENNEXT 2.60
0 0% | | GHAIL 11.20
-0.1 -0.88% | | GHCL 18.70
0 0% | | GIB 0.00
-1.7 -100% | | GLDNJMF 8.00
0 0% | | GLOBALINS 37.10
-2.3 -5.84% | | GOLDENSON 10.30
-0.5 -4.63% | | GP 241.10
-0.6 -0.25% | | GPHISPAT 14.80
-0.3 -1.99% | | GQBALLPEN 619.10
9.8 1.61% | | GRAMEENS2 11.50
-0.2 -1.71% | | GREENDELMF 4.30
-0.1 -2.27% | | GREENDELT 61.10
-1.9 -3.02% | | GSPFINANCE 3.10
0 0% | | HAKKANIPUL 66.90
-1.2 -1.76% | | HAMI 148.00
1.8 1.23% | | HEIDELBCEM 204.20
-1.9 -0.92% | | HFL 10.80
-0.1 -0.92% | | HRTEX 16.50
-0.8 -4.62% | | HWAWELLTEX 45.00
-0.9 -1.96% | | IBBL2PBOND 0.00
-3850 -100% | | IBBLPBOND 650.50
-40.5 -5.86% | | IBNSINA 307.30
0.3 0.1% | | IBP 12.70
-0.5 -3.79% | | ICB 36.50
-3.1 -7.83% | | ICB3RDNRB 5.50
-0.2 -3.51% | | ICBAGRANI1 7.60
0 0% | | ICBAMCL2ND 9.00
-0.1 -1.1% | | ICBEPMF1S1 5.60
-0.2 -3.45% | | ICBIBANK 2.60
-0.1 -3.7% | | ICBSONALI1 6.90
-0.6 -8% | | ICICL 35.50
-1 -2.74% | | IDLC 41.10
-0.2 -0.48% | | IFADAUTOS 22.50
-1 -4.26% | | IFIC 4.90
-0.1 -2% | | IFIC1STMF 3.50
-0.1 -2.78% | | IFILISLMF1 5.30
-0.1 -1.85% | | ILFSL 0.00
-2.1 -100% | | INDEXAGRO 66.70
-2 -2.91% | | INTECH 22.70
-0.6 -2.58% | | INTRACO 23.00
-0.5 -2.13% | | IPDC 29.40
-0.6 -2% | | ISLAMIBANK 25.20
-0.2 -0.79% | | ISLAMICFIN 9.90
-0.1 -1% | | ISLAMIINS 65.30
-1.1 -1.66% | | ISNLTD 47.80
-1 -2.05% | | ITC 39.90
-2.1 -5% | | JAMUNABANK 23.00
0.1 0.44% | | JAMUNAOIL 179.80
0.6 0.33% | | JANATAINS 29.80
-0.7 -2.3% | | JHRML 40.00
-0.3 -0.74% | | JMISMDL 125.10
-1.3 -1.03% | | JUTESPINN 205.20
-0.4 -0.19% | | KARNAPHULI 45.50
-0.8 -1.73% | | KAY&QUE 404.70
-9.2 -2.22% | | KBPPWBIL 33.20
-1 -2.92% | | KDSALTD 41.00
-1.2 -2.84% | | KEYACOSMET 5.00
0 0% | | KOHINOOR 512.80
2.8 0.55% | | KPCL 9.80
-0.2 -2% | | KPPL 13.30
-0.1 -0.75% | | KTL 13.50
0 0% | | LANKABAFIN 13.00
-0.5 -3.7% | | LEGACYFOOT 64.80
-1.6 -2.41% | | LHB 52.00
-0.2 -0.38% | | LIBRAINFU 523.20
-19.3 -3.56% | | LINDEBD 654.40
-2 -0.3% | | LOVELLO 49.10
-0.8 -1.6% | | LRBDL 12.40
-0.1 -0.8% | | LRGLOBMF1 4.10
0 0% | | MAGURAPLEX 80.60
-1.7 -2.07% | | MAKSONSPIN 4.70
0.1 2.17% | | MALEKSPIN 45.70
-1.8 -3.79% | | MARICO 2647.80
-2.4 -0.09% | | MATINSPINN 70.50
-0.5 -0.7% | | MBL1STMF 7.30
-0.8 -9.88% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 30.00
-0.3 -0.99% | | MEGHNACEM 28.40
0.4 1.43% | | MEGHNAINS 29.20
-1.4 -4.58% | | MEGHNALIFE 49.00
-1.1 -2.2% | | MEGHNAPET 72.60
-1 -1.36% | | MERCANBANK 6.10
0 0% | | MERCINS 40.60
-2.9 -6.67% | | METROSPIN 9.30
0.2 2.2% | | MHSML 17.40
-0.9 -4.92% | | MIDASFIN 4.60
0.1 2.22% | | MIDLANDBNK 16.00
-0.2 -1.23% | | MIRACLEIND 24.80
-0.3 -1.2% | | MIRAKHTER 30.30
-1.1 -3.5% | | MITHUNKNIT 12.60
0 0% | | MJLBD 90.40
-0.2 -0.22% | | MLDYEING 11.10
0.5 4.72% | | MONNOAGML 296.00
-8.4 -2.76% | | MONNOCERA 77.80
-1.3 -1.64% | | MONNOFABR 16.70
-0.8 -4.57% | | MONOSPOOL 105.40
-1.9 -1.77% | | MPETROLEUM 204.90
0.8 0.39% | | MTB 13.00
-0.2 -1.52% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 34.50
0.4 1.17% | | NATLIFEINS 90.60
-0.3 -0.33% | | NAVANACNG 18.40
-0.7 -3.66% | | NAVANAPHAR 62.30
0.8 1.3% | | NBL 3.90
0.3 8.33% | | NCCBANK 14.30
0.1 0.7% | | NCCBLMF1 5.70
0.2 3.64% | | NEWLINE 4.60
0.1 2.22% | | NFML 13.10
-0.4 -2.96% | | NHFIL 24.60
-0.2 -0.81% | | NITOLINS 51.00
-1.6 -3.04% | | NORTHERN 96.70
-0.1 -0.1% | | NORTHRNINS 32.10
-1.2 -3.6% | | NPOLYMER 28.00
-0.3 -1.06% | | NRBBANK 7.00
0.1 1.45% | | NRBCBANK 9.00
0 0% | | NTC 145.20
-2.8 -1.89% | | NTLTUBES 58.10
-0.8 -1.36% | | NURANI 2.60
0 0% | | OAL 5.60
-0.1 -1.75% | | OIMEX 12.80
-0.2 -1.54% | | OLYMPIC 139.40
-1.6 -1.13% | | ONEBANKPLC 7.00
0.1 1.45% | | ORIONINFU 248.40
-6.4 -2.51% | | ORIONPHARM 25.70
0.2 0.78% | | PADMALIFE 14.80
-0.2 -1.33% | | PADMAOIL 193.00
-2.4 -1.23% | | PARAMOUNT 60.90
-0.7 -1.14% | | PBLPBOND 0.00
-4900 -100% | | PDL 4.90
-0.2 -3.92% | | PENINSULA 15.70
-0.5 -3.09% | | PEOPLESINS 54.00
-2 -3.57% | | PF1STMF 11.10
-1.2 -9.76% | | PHARMAID 564.50
-11.4 -1.98% | | PHENIXINS 42.30
-1 -2.31% | | PHOENIXFIN 2.90
-0.1 -3.33% | | PHPMF1 3.30
0 0% | | PIONEERINS 62.30
-0.3 -0.48% | | PLFSL 1.60
0 0% | | POPULAR1MF 3.30
0 0% | | POPULARLIF 53.30
-0.6 -1.11% | | POWERGRID 39.90
0.2 0.5% | | PRAGATIINS 68.30
-1.1 -1.59% | | PRAGATILIF 132.70
-2.1 -1.56% | | PREBPBOND 0.00
-4465 -100% | | PREMIERBAN 5.70
-0.1 -1.72% | | PREMIERCEM 39.80
-0.3 -0.75% | | PREMIERLEA 1.80
-0.1 -5.26% | | PRIME1ICBA 6.00
0 0% | | PRIMEBANK 28.40
0 0% | | PRIMEFIN 2.40
-0.1 -4% | | PRIMEINSUR 38.80
-1.6 -3.96% | | PRIMELIFE 35.10
-0.5 -1.4% | | PRIMETEX 14.50
1.1 8.21% | | PROGRESLIF 34.00
-0.4 -1.16% | | PROVATIINS 43.70
-1.5 -3.32% | | PTL 73.40
0.6 0.82% | | PUBALIBANK 40.60
-0.1 -0.25% | | PURABIGEN 24.10
-1.4 -5.49% | | QUASEMIND 36.50
-0.2 -0.54% | | QUEENSOUTH 12.70
-0.2 -1.55% | | RAHIMAFOOD 66.40
-0.6 -0.9% | | RAHIMTEXT 176.50
-6.8 -3.71% | | RAKCERAMIC 24.20
-0.4 -1.63% | | RANFOUNDRY 147.50
-3.6 -2.38% | | RDFOOD 20.30
-0.8 -3.79% | | RECKITTBEN 3252.50
-1.8 -0.06% | | REGENTTEX 5.00
-0.2 -3.85% | | RELIANCE1 10.70
-0.2 -1.83% | | RELIANCINS 86.20
-5.5 -6% | | RENATA 446.20
-3.8 -0.84% | | RENWICKJA 770.20
53.7 7.49% | | REPUBLIC 33.20
-1.3 -3.77% | | RINGSHINE 3.50
-0.1 -2.78% | | ROBI 29.80
0 0% | | RSRMSTEEL 6.00
0 0% | | RUNNERAUTO 41.70
-0.8 -1.88% | | RUPALIBANK 16.50
0.1 0.61% | | RUPALIINS 24.60
-1.3 -5.02% | | RUPALILIFE 76.90
-0.7 -0.9% | | SAFKOSPINN 21.50
-0.3 -1.38% | | SAIFPOWER 5.90
-0.4 -6.35% | | SAIHAMCOT 21.00
-0.9 -4.11% | | SAIHAMTEX 42.60
-2.8 -6.17% | | SALAMCRST 11.80
-0.7 -5.6% | | SALVO 26.90
-1 -3.58% | | SAMATALETH 96.50
-4 -3.98% | | SAMORITA 86.40
0.7 0.82% | | SANDHANINS 22.50
-0.8 -3.43% | | SAPORTL 57.00
-1.4 -2.4% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.70
0 0% | | SEAPEARL 34.20
-0.7 -2.01% | | SEB1PBOND 0.00
-4380 -100% | | SEMLFBSLGF 6.50
0.1 1.56% | | SEMLIBBLSF 0.00
-7.8 -100% | | SHAHJABANK 17.20
0 0% | | SHARPIND 13.70
-1.3 -8.67% | | SHASHADNIM 26.70
-0.1 -0.37% | | SHEPHERD 10.70
-0.3 -2.73% | | SHURWID 5.00
0 0% | | SHYAMPSUG 298.20
-5.9 -1.94% | | SIBL 0.00
-3 -100% | | SICL 30.60
-2.4 -7.27% | | SILCOPHL 14.00
-0.8 -5.41% | | SILVAPHL 9.30
-0.6 -6.06% | | SIMTEX 24.30
-0.4 -1.62% | | SINGERBD 75.00
-0.4 -0.53% | | SINOBANGLA 46.00
-0.7 -1.5% | | SIPLC 128.90
-0.3 -0.23% | | SJIBLPBOND 0.00
-4700 -100% | | SKTRIMS 13.30
-0.2 -1.48% | | SONALIANSH 251.20
8 3.29% | | SONALILIFE 101.70
3.4 3.46% | | SONALIPAPR 224.60
-4.4 -1.92% | | SONARBAINS 36.50
-2.4 -6.17% | | SONARGAON 111.20
0.1 0.09% | | SOUTHEASTB 11.30
-0.1 -0.88% | | SPCERAMICS 22.10
-1.2 -5.15% | | SPCL 51.10
-1.3 -2.48% | | SQUARETEXT 48.10
-0.5 -1.03% | | SQURPHARMA 218.50
0 0% | | SSSTEEL 5.20
-0.2 -3.7% | | STANCERAM 62.50
-1.6 -2.5% | | STANDARINS 45.40
-0.8 -1.73% | | STANDBANKL 4.40
0 0% | | STYLECRAFT 50.00
-0.7 -1.38% | | SUMITPOWER 15.30
-0.2 -1.29% | | SUNLIFEINS 48.40
-2.6 -5.1% | | TAKAFULINS 44.80
-2.9 -6.08% | | TALLUSPIN 5.80
0 0% | | TAMIJTEX 111.10
-1.9 -1.68% | | TB10Y0127 0.00
-99.64 -100% | | TB10Y0130 0.00
-102.01 -100% | | TB10Y0132 0.00
-94.36 -100% | | TB10Y0135 0.00
-122.96 -100% | | TB10Y0231 0.00
-91.19 -100% | | TB10Y0234 0.00
-118.23 -100% | | TB10Y0333 0.00
-99.6 -100% | | TB10Y0335 0.00
-121.66 -100% | | TB10Y0429 0.00
-99.13 -100% | | TB10Y0434 0.00
-118.96 -100% | | TB10Y0530 0.00
-101.02 -100% | | TB10Y0531 0.00
-90.14 -100% | | TB10Y0532 0.00
-97.79 -100% | | TB10Y0535 0.00
-119.31 -100% | | TB10Y0628 0.00
-99.31 -100% | | TB10Y0629 0.00
-100.56 -100% | | TB10Y0630 0.00
-100.79 -100% | | TB10Y0632 0.00
-98.2 -100% | | TB10Y0634 0.00
-121.61 -100% | | TB10Y0730 0.00
-98.16 -100% | | TB10Y0731 0.00
-88.39 -100% | | TB10Y0735 0.00
-111.89 -100% | | TB10Y0829 0.00
-102.5 -100% | | TB10Y0833 0.00
-103.13 -100% | | TB10Y0932 0.00
-98.14 -100% | | TB10Y1027 0.00
-99.09 -100% | | TB10Y1030 0.00
-90.29 -100% | | TB10Y1031 0.00
-93.55 -100% | | TB10Y1128 0.00
-98.41 -100% | | TB10Y1135 0.00
-111.63 -100% | | TB10Y1229 0.00
-102.28 -100% | | TB10Y1232 0.00
-99.17 -100% | | TB15Y0127 0.00
-100.86 -100% | | TB15Y0128 0.00
-104.93 -100% | | TB15Y0129 0.00
-108.53 -100% | | TB15Y0227 0.00
-101.18 -100% | | TB15Y0228 0.00
-105.43 -100% | | TB15Y0229 0.00
-108.52 -100% | | TB15Y0327 0.00
-101.5 -100% | | TB15Y0328 0.00
-105.88 -100% | | TB15Y0329 0.00
-108.52 -100% | | TB15Y0339 0.00
-126.22 -100% | | TB15Y0340 0.00
-127.09 -100% | | TB15Y0427 0.00
-101.8 -100% | | TB15Y0428 0.00
-106.19 -100% | | TB15Y0429 0.00
-108.61 -100% | | TB15Y0431 0.00
-97.6 -100% | | TB15Y0437 0.00
-96.24 -100% | | TB15Y0527 0.00
-102.16 -100% | | TB15Y0528 0.00
-106.57 -100% | | TB15Y0529 0.00
-108.8 -100% | | TB15Y0535 0.00
-101.66 -100% | | TB15Y0627 0.00
-102.45 -100% | | TB15Y0628 0.00
-106.9 -100% | | TB15Y0629 0.00
-108.95 -100% | | TB15Y0635 0.00
-100.69 -100% | | TB15Y0637 0.00
-100.14 -100% | | TB15Y0727 0.00
-102.78 -100% | | TB15Y0728 0.00
-107.29 -100% | | TB15Y0729 0.00
-108.85 -100% | | TB15Y0730 0.00
-105.04 -100% | | TB15Y0736 0.00
-81.14 -100% | | TB15Y0828 0.00
-107.7 -100% | | TB15Y0829 0.00
-108.33 -100% | | TB15Y0840 0.00
-113.01 -100% | | TB15Y0927 0.00
-103.47 -100% | | TB15Y0928 0.00
-108.01 -100% | | TB15Y0929 0.00
-108.22 -100% | | TB15Y0930 0.00
-99.65 -100% | | TB15Y0933 0.00
-92.79 -100% | | TB15Y1026 0.00
-100.06 -100% | | TB15Y1027 0.00
-103.82 -100% | | TB15Y1028 0.00
-108.25 -100% | | TB15Y1029 0.00
-108.14 -100% | | TB15Y1126 0.00
-100.26 -100% | | TB15Y1127 0.00
-104.22 -100% | | TB15Y1128 0.00
-108.26 -100% | | TB15Y1129 0.00
-108.36 -100% | | TB15Y1133 0.00
-94.38 -100% | | TB15Y1226 0.00
-100.53 -100% | | TB15Y1227 0.00
-104.56 -100% | | TB15Y1228 0.00
-108.48 -100% | | TB20Y0128 0.00
-106.18 -100% | | TB20Y0129 0.00
-110.17 -100% | | TB20Y0131 0.00
-103.93 -100% | | TB20Y0132 0.00
-114.67 -100% | | TB20Y0133 0.00
-118.5 -100% | | TB20Y0134 0.00
-119.27 -100% | | TB20Y0143 0.00
-99.34 -100% | | TB20Y0228 0.00
-106.58 -100% | | TB20Y0229 0.00
-110.4 -100% | | TB20Y0230 0.00
-101.85 -100% | | TB20Y0231 0.00
-104.05 -100% | | TB20Y0232 0.00
-115.03 -100% | | TB20Y0233 0.00
-119.14 -100% | | TB20Y0234 0.00
-119.26 -100% | | TB20Y0328 0.00
-106.99 -100% | | TB20Y0329 0.00
-110.65 -100% | | TB20Y0330 0.00
-101.93 -100% | | TB20Y0331 0.00
-104.28 -100% | | TB20Y0332 0.00
-115.29 -100% | | TB20Y0333 0.00
-119.29 -100% | | TB20Y0334 0.00
-118.84 -100% | | TB20Y0342 0.00
-92.14 -100% | | TB20Y0428 0.00
-107.33 -100% | | TB20Y0429 0.00
-107.54 -100% | | TB20Y0430 0.00
-102.16 -100% | | TB20Y0431 0.00
-104.5 -100% | | TB20Y0432 0.00
-115.57 -100% | | TB20Y0433 0.00
-119.4 -100% | | TB20Y0434 0.00
-118.92 -100% | | TB20Y0436 0.00
-98.15 -100% | | TB20Y0528 0.00
-107.76 -100% | | TB20Y0529 0.00
-106.76 -100% | | TB20Y0530 0.00
-102.44 -100% | | TB20Y0531 0.00
-104.61 -100% | | TB20Y0532 0.00
-115.83 -100% | | TB20Y0533 0.00
-119.48 -100% | | TB20Y0534 0.00
-119.01 -100% | | TB20Y0540 0.00
-104.35 -100% | | TB20Y0545 0.00
-130.37 -100% | | TB20Y0628 0.00
-108.05 -100% | | TB20Y0629 0.00
-104.42 -100% | | TB20Y0630 0.00
-102.29 -100% | | TB20Y0631 0.00
-104.75 -100% | | TB20Y0632 0.00
-116.08 -100% | | TB20Y0633 0.00
-119.64 -100% | | TB20Y0634 0.00
-119.05 -100% | | TB20Y0639 0.00
-104.45 -100% | | TB20Y0640 0.00
-102.29 -100% | | TB20Y0641 0.00
-78.61 -100% | | TB20Y0642 0.00
-99.66 -100% | | TB20Y0727 0.00
-105.91 -100% | | TB20Y0728 0.00
-108.37 -100% | | TB20Y0729 0.00
-101.77 -100% | | TB20Y0730 0.00
-102.29 -100% | | TB20Y0731 0.00
-106.23 -100% | | TB20Y0732 0.00
-116.24 -100% | | TB20Y0733 0.00
-119.75 -100% | | TB20Y0734 0.00
-119.47 -100% | | TB20Y0735 0.00
-111.17 -100% | | TB20Y0744 133.31
4.59 3.57% | | TB20Y0827 0.00
-106.21 -100% | | TB20Y0828 0.00
-108.83 -100% | | TB20Y0829 0.00
-100.79 -100% | | TB20Y0830 0.00
-102.28 -100% | | TB20Y0831 0.00
-107.35 -100% | | TB20Y0832 0.00
-116.63 -100% | | TB20Y0833 0.00
-119.9 -100% | | TB20Y0834 0.00
-118.96 -100% | | TB20Y0845 0.00
-112.85 -100% | | TB20Y0927 0.00
-105.67 -100% | | TB20Y0928 0.00
-109.16 -100% | | TB20Y0930 0.00
-102.34 -100% | | TB20Y0931 0.00
-109.81 -100% | | TB20Y0932 0.00
-116.81 -100% | | TB20Y0933 0.00
-120.01 -100% | | TB20Y0934 0.00
-120.01 -100% | | TB20Y1027 0.00
-105.79 -100% | | TB20Y1028 0.00
-109.44 -100% | | TB20Y1029 0.00
-102.01 -100% | | TB20Y1030 0.00
-102.42 -100% | | TB20Y1031 0.00
-112.5 -100% | | TB20Y1032 0.00
-116.99 -100% | | TB20Y1033 0.00
-120.12 -100% | | TB20Y1034 0.00
-120.69 -100% | | TB20Y1127 0.00
-105.85 -100% | | TB20Y1128 0.00
-109.69 -100% | | TB20Y1130 0.00
-103.18 -100% | | TB20Y1131 0.00
-112.59 -100% | | TB20Y1132 0.00
-117.27 -100% | | TB20Y1133 0.00
-119.44 -100% | | TB20Y1134 0.00
-121.23 -100% | | TB20Y1135 0.00
-101.07 -100% | | TB20Y1138 0.00
-97.01 -100% | | TB20Y1227 0.00
-105.97 -100% | | TB20Y1228 0.00
-109.91 -100% | | TB20Y1229 0.00
-101.92 -100% | | TB20Y1230 0.00
-103.72 -100% | | TB20Y1231 0.00
-112.7 -100% | | TB20Y1232 0.00
-117.91 -100% | | TB20Y1233 0.00
-119.54 -100% | | TB20Y1242 0.00
-99.85 -100% | | TB2Y0127 0.00
-100.93 -100% | | TB2Y0227 0.00
-100.83 -100% | | TB2Y0327 0.00
-101.16 -100% | | TB2Y0427 0.00
-101.94 -100% | | TB2Y0527 0.00
-102.13 -100% | | TB2Y0627 0.00
-102.6 -100% | | TB2Y0727 0.00
-102.51 -100% | | TB2Y0927 0.00
-101.84 -100% | | TB2Y1126 0.00
-100.28 -100% | | TB2Y1127 0.00
-102.17 -100% | | TB5Y0128 0.00
-100.32 -100% | | TB5Y0230 0.00
-105.75 -100% | | TB5Y0327 0.00
-99.21 -100% | | TB5Y0428 0.00
-100.41 -100% | | TB5Y0429 0.00
-108.86 -100% | | TB5Y0430 0.00
-111.55 -100% | | TB5Y0527 0.00
-99.78 -100% | | TB5Y0529 0.00
-109.72 -100% | | TB5Y0628 0.00
-101.23 -100% | | TB5Y0630 0.00
-112.42 -100% | | TB5Y0727 0.00
-99.89 -100% | | TB5Y0828 0.00
-101.8 -100% | | TB5Y0928 0.00
-102.09 -100% | | TB5Y0930 0.00
-104.82 -100% | | TB5Y1029 108.20
-2.17 -1.97% | | TB5Y1126 0.00
-99.86 -100% | | TB5Y1127 0.00
-99.9 -100% | | TB5Y1128 0.00
-105.71 -100% | | TB5Y1130 0.00
-107.79 -100% | | TB5Y1228 0.00
-104.59 -100% | | TB5Y1229 0.00
-110.89 -100% | | TECHNODRUG 30.90
-2.4 -7.21% | | TILIL 43.20
-1.9 -4.21% | | TITASGAS 16.70
-0.1 -0.6% | | TOSRIFA 17.50
-0.1 -0.57% | | TRUSTB1MF 3.30
-0.1 -2.94% | | TRUSTBANK 13.20
-0.1 -0.75% | | TUNGHAI 4.80
-0.2 -4% | | UCB 8.00
-0.1 -1.23% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 1978.60
-14 -0.7% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 4.00
0 0% | | UNIONINS 43.40
-1.7 -3.77% | | UNIQUEHRL 40.80
-0.8 -1.92% | | UNITEDFIN 15.00
-0.5 -3.23% | | UNITEDINS 53.00
-1.7 -3.11% | | UPGDCL 114.30
-0.2 -0.17% | | USMANIAGL 49.80
-0.7 -1.39% | | UTTARABANK 20.60
0 0% | | UTTARAFIN 10.50
-0.2 -1.87% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 0.00
-8.4 -100% | | VFSTDL 11.30
-0.4 -3.42% | | WALTONHIL 328.10
-2.8 -0.85% | | WATACHEM 127.80
0.5 0.39% | | WMSHIPYARD 7.80
-0.2 -2.5% | | YPL 19.40
-0.4 -2.02% | | ZAHEENSPIN 4.40
-0.1 -2.22% | | ZAHINTEX 7.50
-0.1 -1.32% | | ZEALBANGLA 168.20
-2.5 -1.46% | |