1JANATAMF 3.60 0.1 2.86% | | 1STPRIMFMF 20.60 0 0% | | AAMRANET 18.30 0.6 3.39% | | AAMRATECH 12.50 0.3 2.46% | | ABB1STMF 4.00 0 0% | | ABBANK 7.20 0.1 1.41% | | ABBLPBOND 0.00 -900 -100% | | ACFL 16.20 0.5 3.18% | | ACI 196.50 7.8 4.13% | | ACIFORMULA 132.40 0.6 0.46% | | ACMELAB 75.10 -0.2 -0.27% | | ACMEPL 13.00 -0.2 -1.52% | | ACTIVEFINE 8.60 0.2 2.38% | | ADNTEL 75.00 2.6 3.59% | | ADVENT 15.20 0.4 2.7% | | AFCAGRO 8.30 0.2 2.47% | | AFTABAUTO 33.30 0 0% | | AGNISYSL 27.10 0 0% | | AGRANINS 23.90 -0.3 -1.24% | | AIBL1STIMF 6.20 0 0% | | AIBLPBOND 0.00 -4700 -100% | | AIL 49.30 -1.4 -2.76% | | AL-HAJTEX 130.20 6.1 4.92% | | ALARABANK 16.80 0 0% | | ALIF 6.00 0 0% | | ALLTEX 11.10 0.3 2.78% | | AMANFEED 24.80 -0.1 -0.4% | | AMBEEPHA 833.00 31.3 3.9% | | AMCL(PRAN) 215.90 5.6 2.66% | | ANLIMAYARN 21.60 -0.4 -1.82% | | ANWARGALV 69.10 3.8 5.82% | | AOL 14.90 0.4 2.76% | | APEXFOODS 210.80 7.2 3.54% | | APEXFOOT 214.30 3.6 1.71% | | APEXSPINN 103.80 8.2 8.58% | | APEXTANRY 67.90 2.9 4.46% | | APOLOISPAT 3.40 0 0% | | APSCLBOND 0.00 -2595.5 -100% | | ARAMIT 173.20 10.1 6.19% | | ARAMITCEM 13.30 0.2 1.53% | | ARGONDENIM 15.80 0 0% | | ASIAINS 26.90 0.2 0.75% | | ASIAPACINS 30.50 0.3 0.99% | | ASIATICLAB 41.50 0.1 0.24% | | ATCSLGF 0.00 -7.5 -100% | | ATLASBANG 58.00 1.3 2.29% | | AZIZPIPES 50.60 2.6 5.42% | | BANGAS 102.20 5.1 5.25% | | BANKASI1PB 0.00 -8650 -100% | | BANKASIA 16.50 0.1 0.61% | | BARKAPOWER 10.90 -0.2 -1.8% | | BATASHOE 830.40 13.3 1.63% | | BATBC 282.50 -1.2 -0.42% | | BAYLEASING 4.70 -0.1 -2.08% | | BBS 10.80 0 0% | | BBSCABLES 15.70 0 0% | | BDAUTOCA 97.20 3.6 3.85% | | BDCOM 24.20 -0.3 -1.22% | | BDFINANCE 9.00 0.2 2.27% | | BDLAMPS 130.30 6.6 5.34% | | BDSERVICE 0.00 -5.2 -100% | | BDTHAI 13.80 -0.1 -0.72% | | BDTHAIFOOD 14.00 -0.3 -2.1% | | BDWELDING 10.50 0.3 2.94% | | BEACHHATCH 50.20 -0.7 -1.38% | | BEACONPHAR 111.60 -2.7 -2.36% | | BENGALWTL 18.40 -0.2 -1.08% | | BERGERPBL 1523.50 3.4 0.22% | | BESTHLDNG 16.00 -0.2 -1.23% | | BEXGSUKUK 46.00 -1 -2.13% | | BEXIMCO 110.10 0 0% | | BGIC 30.70 0.3 0.99% | | BIFC 0.00 -5.9 -100% | | BNICL 38.40 -0.1 -0.26% | | BPML 34.10 -0.3 -0.87% | | BPPL 15.60 -0.2 -1.27% | | BRACBANK 58.70 2.3 4.08% | | BSC 94.70 0.7 0.74% | | BSCPLC 126.30 2.7 2.18% | | BSRMLTD 80.00 -0.8 -0.99% | | BSRMSTEEL 59.00 -0.2 -0.34% | | BXPHARMA 95.60 1.9 2.03% | | CAPITECGBF 7.40 0.1 1.37% | | CAPMBDBLMF 10.20 0.3 3.03% | | CAPMIBBLMF 8.80 -0.2 -2.22% | | CBLPBOND 0.00 -1037500 -100% | | CENTRALINS 36.00 0.2 0.56% | | CENTRALPHL 11.30 0.5 4.63% | | CITYBANK 21.20 0 0% | | CITYGENINS 47.10 -0.7 -1.46% | | CLICL 50.00 -0.1 -0.2% | | CNATEX 3.20 0 0% | | CONFIDCEM 53.30 0.2 0.38% | | CONTININS 24.10 -0.1 -0.41% | | COPPERTECH 20.80 0 0% | | CROWNCEMNT 48.10 -0.5 -1.03% | | CRYSTALINS 44.40 0.3 0.68% | | CVOPRL 142.20 2.4 1.72% | | DACCADYE 16.60 0.5 3.11% | | DAFODILCOM 53.80 -0.6 -1.1% | | DBH 36.00 0.4 1.12% | | DBH1STMF 5.30 0.2 3.92% | | DBLPBOND 0.00 -6081.5 -100% | | DEBARACEM 0.00 -1865 -100% | | DEBBDLUGG 0.00 -784 -100% | | DEBBDWELD 0.00 -1418.5 -100% | | DEBBDZIPP 0.00 -700 -100% | | DEBBXDENIM 0.00 -1450 -100% | | DEBBXFISH 0.00 -835 -100% | | DEBBXKNI 0.00 -900 -100% | | DEBBXTEX 0.00 -1300 -100% | | DELTALIFE 68.60 0.6 0.88% | | DELTASPINN 5.70 0 0% | | DESCO 25.00 -0.2 -0.79% | | DESHBANDHU 19.10 0.2 1.06% | | DGIC 25.90 1.6 6.58% | | DHAKABANK 11.40 0.4 3.64% | | DHAKAINS 0.00 -35.5 -100% | | DOMINAGE 10.90 -0.1 -0.91% | | DOREENPWR 24.70 -0.6 -2.37% | | DSHGARME 123.60 11.2 9.96% | | DSSL 10.10 -0.2 -1.94% | | DULAMIACOT 73.00 -1.5 -2.01% | | DUTCHBANGL 42.30 0.8 1.93% | | EASTERNINS 42.30 0.3 0.71% | | EASTLAND 18.10 0.1 0.56% | | EASTRNLUB 2494.60 -14.5 -0.58% | | EBL 24.80 0.2 0.81% | | EBL1STMF 4.60 0 0% | | EBLNRBMF 3.80 0 0% | | ECABLES 120.60 4.1 3.52% | | EGEN 20.90 -0.2 -0.95% | | EHL 76.90 -0.3 -0.39% | | EIL 47.90 1.1 2.35% | | EMERALDOIL 22.40 0.2 0.9% | | ENVOYTEX 40.00 -0.4 -0.99% | | EPGL 18.20 1.6 9.64% | | ESQUIRENIT 21.50 0.3 1.42% | | ETL 9.00 0 0% | | EXIM1STMF 4.80 -0.1 -2.04% | | EXIMBANK 0.00 -6.2 -100% | | FAMILYTEX 2.50 0.1 4.17% | | FARCHEM 21.80 0.9 4.31% | | FAREASTFIN 3.50 0 0% | | FAREASTLIF 27.30 -0.7 -2.5% | | FASFIN 2.90 0 0% | | FBFIF 3.60 0 0% | | FEDERALINS 18.80 0.2 1.08% | | FEKDIL 15.70 -0.1 -0.63% | | FINEFOODS 243.40 3.9 1.63% | | FIRSTFIN 3.10 0.1 3.33% | | FIRSTSBANK 4.50 0.1 2.27% | | FORTUNE 16.90 1.5 9.74% | | FUWANGCER 13.40 -0.1 -0.74% | | FUWANGFOOD 16.00 0 0% | | GBBPOWER 7.60 0.3 4.11% | | GEMINISEA 137.30 12.4 9.93% | | GENEXIL 24.40 1.2 5.17% | | GENNEXT 2.80 0 0% | | GHAIL 12.10 -0.4 -3.2% | | GHCL 20.30 -0.8 -3.79% | | GIB 3.20 0 0% | | GLDNJMF 7.70 -0.1 -1.28% | | GLOBALINS 28.10 -0.4 -1.4% | | GOLDENSON 11.70 -0.3 -2.5% | | GP 299.70 0.1 0.03% | | GPHISPAT 19.40 0.2 1.04% | | GQBALLPEN 196.00 14.2 7.81% | | GRAMEENS2 12.80 0.2 1.59% | | GREENDELMF 4.20 0.1 2.44% | | GREENDELT 44.50 0.5 1.14% | | GSPFINANCE 4.60 0.1 2.22% | | HAKKANIPUL 67.70 1.9 2.89% | | HAMI 104.50 3.1 3.06% | | HEIDELBCEM 234.30 -9 -3.7% | | HFL 8.80 0 0% | | HRTEX 27.60 1.1 4.15% | | HWAWELLTEX 40.60 0.6 1.5% | | IBBL2PBOND 0.00 -3900 -100% | | IBBLPBOND 621.00 10 1.64% | | IBNSINA 290.80 -2.5 -0.85% | | IBP 13.60 -0.5 -3.55% | | ICB 47.80 -0.1 -0.21% | | ICB3RDNRB 4.80 -0.1 -2.04% | | ICBAGRANI1 6.90 0 0% | | ICBAMCL2ND 6.20 0.1 1.64% | | ICBEPMF1S1 5.20 0 0% | | ICBIBANK 2.90 0 0% | | ICBSONALI1 6.00 0 0% | | ICICL 21.00 0.1 0.48% | | IDLC 31.00 0 0% | | IFADAUTOS 23.40 -0.3 -1.27% | | IFIC 6.50 0 0% | | IFIC1STMF 4.00 -0.1 -2.44% | | IFILISLMF1 4.70 0 0% | | ILFSL 3.00 0.1 3.45% | | INDEXAGRO 66.80 1.6 2.45% | | INTECH 19.00 -0.1 -0.52% | | INTRACO 21.30 -0.2 -0.93% | | IPDC 15.40 -0.2 -1.28% | | ISLAMIBANK 43.60 0.3 0.69% | | ISLAMICFIN 8.00 0.1 1.27% | | ISLAMIINS 37.80 0 0% | | ISNLTD 42.10 0.8 1.94% | | ITC 37.50 -0.2 -0.53% | | JAMUNABANK 17.50 0 0% | | JAMUNAOIL 182.00 -0.1 -0.05% | | JANATAINS 24.30 0.3 1.25% | | JHRML 49.70 -0.3 -0.6% | | JMISMDL 140.40 5.8 4.31% | | JUTESPINN 210.00 -2.1 -0.99% | | KARNAPHULI 26.40 -0.2 -0.75% | | KAY&QUE 213.50 6.6 3.19% | | KBPPWBIL 110.50 -2.8 -2.47% | | KDSALTD 41.50 -0.3 -0.72% | | KEYACOSMET 4.80 0 0% | | KOHINOOR 522.40 2.1 0.4% | | KPCL 10.40 -0.1 -0.95% | | KPPL 18.70 1.6 9.36% | | KTL 11.40 -0.2 -1.72% | | LANKABAFIN 15.50 0 0% | | LEGACYFOOT 60.80 1.5 2.53% | | LHB 48.70 1.6 3.4% | | LIBRAINFU 797.90 2.4 0.3% | | LINDEBD 899.30 0.6 0.07% | | LOVELLO 99.50 4.7 4.96% | | LRBDL 14.60 0.3 2.1% | | LRGLOBMF1 3.80 0 0% | | MAGURAPLEX 88.10 5 6.02% | | MAKSONSPIN 5.80 0.1 1.75% | | MALEKSPIN 23.90 -0.2 -0.83% | | MARICO 2548.90 27.9 1.11% | | MATINSPINN 44.40 -0.6 -1.33% | | MBL1STMF 4.80 -0.1 -2.04% | | MBPLCPBOND 0.00 -4850 -100% | | MEGCONMILK 18.60 0.5 2.76% | | MEGHNACEM 38.70 -0.3 -0.77% | | MEGHNAINS 24.20 -0.2 -0.82% | | MEGHNALIFE 48.90 -0.5 -1.01% | | MEGHNAPET 25.30 0.8 3.27% | | MERCANBANK 8.40 -0.1 -1.18% | | MERCINS 24.40 0 0% | | METROSPIN 11.30 0.1 0.89% | | MHSML 14.10 0.3 2.17% | | MIDASFIN 7.10 0.1 1.43% | | MIDLANDBNK 26.40 -1.9 -6.71% | | MIRACLEIND 28.90 0 0% | | MIRAKHTER 27.40 0 0% | | MITHUNKNIT 15.50 0.3 1.97% | | MJLBD 94.00 0.3 0.32% | | MLDYEING 9.40 0.1 1.08% | | MONNOAGML 329.20 9.1 2.84% | | MONNOCERA 87.30 2.2 2.59% | | MONNOFABR 13.80 0 0% | | MONOSPOOL 90.90 5.3 6.19% | | MPETROLEUM 205.50 1.3 0.64% | | MTB 11.30 -0.1 -0.88% | | MTBPBOND 0.00 -1000000 -100% | | NAHEEACP 20.80 -0.2 -0.95% | | NATLIFEINS 93.50 -0.8 -0.85% | | NAVANACNG 22.00 0 0% | | NAVANAPHAR 53.20 -0.4 -0.75% | | NBL 4.00 0.3 8.11% | | NCCBANK 10.50 0.1 0.96% | | NCCBLMF1 5.40 0.1 1.89% | | NEWLINE 7.30 0.1 1.39% | | NFML 11.40 -0.3 -2.56% | | NHFIL 25.20 0.2 0.8% | | NITOLINS 24.10 -0.1 -0.41% | | NORTHERN 97.00 3.8 4.08% | | NORTHRNINS 28.00 0.5 1.82% | | NPOLYMER 29.40 0.1 0.34% | | NRBBANK 11.00 0.1 0.92% | | NRBCBANK 6.90 -0.1 -1.43% | | NTC 169.80 -0.6 -0.35% | | NTLTUBES 86.50 -0.1 -0.12% | | NURANI 3.30 0 0% | | OAL 7.50 0.2 2.74% | | OIMEX 25.20 -0.1 -0.4% | | OLYMPIC 157.90 4.3 2.8% | | ONEBANKPLC 8.40 0.2 2.44% | | ORIONINFU 330.50 5.7 1.75% | | ORIONPHARM 33.90 -0.1 -0.29% | | PADMALIFE 22.20 -0.9 -3.9% | | PADMAOIL 186.30 0.3 0.16% | | PARAMOUNT 40.80 0.1 0.25% | | PBLPBOND 0.00 -4720 -100% | | PDL 6.00 0.2 3.45% | | PENINSULA 11.20 0.2 1.82% | | PEOPLESINS 28.10 -0.4 -1.4% | | PF1STMF 5.50 0.1 1.85% | | PHARMAID 558.80 13.9 2.55% | | PHENIXINS 24.10 0.1 0.42% | | PHOENIXFIN 4.00 0.1 2.56% | | PHPMF1 3.50 0 0% | | PIONEERINS 40.90 -0.2 -0.49% | | PLFSL 2.00 0 0% | | POPULAR1MF 3.70 0 0% | | POPULARLIF 46.70 -0.5 -1.06% | | POWERGRID 34.50 0 0% | | PRAGATIINS 49.90 1.4 2.89% | | PRAGATILIF 95.10 1 1.06% | | PREBPBOND 0.00 -4700 -100% | | PREMIERBAN 7.50 0 0% | | PREMIERCEM 52.30 -1.1 -2.06% | | PREMIERLEA 3.10 0.1 3.33% | | PRIME1ICBA 5.20 0.1 1.96% | | PRIMEBANK 25.40 0.1 0.4% | | PRIMEFIN 4.10 0.1 2.5% | | PRIMEINSUR 28.50 -0.2 -0.7% | | PRIMELIFE 37.10 0.2 0.54% | | PRIMETEX 13.80 0.1 0.73% | | PROGRESLIF 47.30 -0.7 -1.46% | | PROVATIINS 29.70 0.1 0.34% | | PTL 43.10 0.7 1.65% | | PUBALIBANK 26.10 0.3 1.16% | | PURABIGEN 17.30 0 0% | | QUASEMIND 33.50 1.5 4.69% | | QUEENSOUTH 12.30 0.2 1.65% | | RAHIMAFOOD 102.00 9 9.68% | | RAHIMTEXT 154.20 14 9.99% | | RAKCERAMIC 20.00 -0.2 -0.99% | | RANFOUNDRY 147.00 4.8 3.38% | | RDFOOD 24.00 -0.4 -1.64% | | RECKITTBEN 3298.60 -1.3 -0.04% | | REGENTTEX 4.10 0.2 5.13% | | RELIANCE1 17.40 -0.1 -0.57% | | RELIANCINS 53.80 0.3 0.56% | | RENATA 487.50 -3.4 -0.69% | | RENWICKJA 685.70 17.9 2.68% | | REPUBLIC 27.40 0 0% | | RINGSHINE 3.20 0.1 3.23% | | ROBI 25.20 -0.2 -0.79% | | RSRMSTEEL 10.30 0.3 3% | | RUNNERAUTO 27.30 -0.7 -2.5% | | RUPALIBANK 24.00 -0.3 -1.23% | | RUPALIINS 20.60 -0.2 -0.96% | | RUPALILIFE 80.60 0.9 1.13% | | SAFKOSPINN 11.80 0 0% | | SAIFPOWER 7.40 0.2 2.78% | | SAIHAMCOT 13.60 0 0% | | SAIHAMTEX 14.10 0.4 2.92% | | SALAMCRST 21.50 -0.8 -3.59% | | SALVOCHEM 22.10 -0.2 -0.9% | | SAMATALETH 59.00 3.8 6.88% | | SAMORITA 60.50 2.5 4.31% | | SANDHANINS 19.40 -0.5 -2.51% | | SAPORTL 22.40 -0.1 -0.44% | | SAVAREFR 0.00 -215.5 -100% | | SBACBANK 7.30 -0.1 -1.35% | | SEAPEARL 59.90 1.9 3.28% | | SEB1PBOND 0.00 -4899 -100% | | SEMLFBSLGF 5.70 0 0% | | SEMLIBBLSF 6.90 -0.2 -2.82% | | SEMLLECMF 13.00 0.6 4.84% | | SHAHJABANK 17.60 0 0% | | SHARPIND 19.50 1.7 9.55% | | SHASHADNIM 17.70 -0.2 -1.12% | | SHEPHERD 18.20 -0.1 -0.55% | | SHURWID 7.10 0.1 1.43% | | SHYAMPSUG 127.00 4.9 4.01% | | SIBL 8.10 0 0% | | SICL 21.60 0.1 0.47% | | SILCOPHL 15.40 -0.3 -1.91% | | SILVAPHL 11.00 -0.1 -0.9% | | SIMTEX 16.10 -0.1 -0.62% | | SINGERBD 111.70 -0.4 -0.36% | | SINOBANGLA 44.20 2.1 4.99% | | SIPLC 45.20 -0.4 -0.88% | | SJIBLPBOND 0.00 -4301 -100% | | SKTRIMS 10.50 0.2 1.94% | | SONALIANSH 178.60 5.9 3.42% | | SONALILIFE 56.60 3.4 6.39% | | SONALIPAPR 150.10 5.3 3.66% | | SONARBAINS 23.80 0.1 0.42% | | SONARGAON 35.70 0.4 1.13% | | SOUTHEASTB 8.00 0 0% | | SPCERAMICS 21.40 -0.5 -2.28% | | SPCL 40.90 -0.4 -0.97% | | SQUARETEXT 49.10 0.8 1.66% | | SQURPHARMA 209.80 0.9 0.43% | | SSSTEEL 5.60 0.1 1.82% | | STANCERAM 64.90 1.8 2.85% | | STANDARINS 37.90 0.2 0.53% | | STANDBANKL 6.00 0.1 1.69% | | STYLECRAFT 68.40 5 7.89% | | SUMITPOWER 14.80 -0.2 -1.33% | | SUNLIFEINS 61.50 -0.2 -0.32% | | TAKAFULINS 33.40 0.8 2.45% | | TALLUSPIN 5.00 0 0% | | TAMIJTEX 121.60 4.9 4.2% | | TB10Y0126 0.00 -98.01 -100% | | TB10Y0127 0.00 -93.46 -100% | | TB10Y0130 0.00 -90.37 -100% | | TB10Y0132 0.00 -79.03 -100% | | TB10Y0135 0.00 -101.1 -100% | | TB10Y0231 0.00 -76.94 -100% | | TB10Y0234 0.00 -101.27 -100% | | TB10Y0333 0.00 -83.03 -100% | | TB10Y0335 0.00 -100.87 -100% | | TB10Y0429 0.00 -88.37 -100% | | TB10Y0434 0.00 -101.57 -100% | | TB10Y0530 0.00 -89.35 -100% | | TB10Y0531 0.00 -75.28 -100% | | TB10Y0532 0.00 -82.34 -100% | | TB10Y0535 0.00 -97.88 -100% | | TB10Y0628 0.00 -89.78 -100% | | TB10Y0629 0.00 -90 -100% | | TB10Y0630 0.00 -88.86 -100% | | TB10Y0632 0.00 -82.67 -100% | | TB10Y0634 0.00 -104.01 -100% | | TB10Y0726 0.00 -96.23 -100% | | TB10Y0730 0.00 -85.82 -100% | | TB10Y0731 0.00 -73.01 -100% | | TB10Y0825 0.00 -99.65 -100% | | TB10Y0829 0.00 -92.16 -100% | | TB10Y0833 0.00 -86.18 -100% | | TB10Y0932 0.00 -82.18 -100% | | TB10Y1027 0.00 -90.83 -100% | | TB10Y1030 0.00 -76.51 -100% | | TB10Y1031 0.00 -78.31 -100% | | TB10Y1128 0.00 -87.71 -100% | | TB10Y1229 0.00 -91.29 -100% | | TB10Y1232 0.00 -82.86 -100% | | TB15Y0127 0.00 -99.9 -100% | | TB15Y0128 0.00 -101 -100% | | TB15Y0129 0.00 -101.57 -100% | | TB15Y0226 0.00 -98.76 -100% | | TB15Y0227 0.00 -100 -100% | | TB15Y0228 0.00 -101.24 -100% | | TB15Y0229 0.00 -101.32 -100% | | TB15Y0326 0.00 -98.64 -100% | | TB15Y0327 0.00 -100.04 -100% | | TB15Y0328 0.00 -101.46 -100% | | TB15Y0329 0.00 -101.06 -100% | | TB15Y0339 0.00 -101.58 -100% | | TB15Y0340 0.00 -101.44 -100% | | TB15Y0426 0.00 -98.51 -100% | | TB15Y0427 0.00 -100.11 -100% | | TB15Y0428 0.00 -101.51 -100% | | TB15Y0429 0.00 -100.98 -100% | | TB15Y0431 0.00 -83.67 -100% | | TB15Y0437 0.00 -75.43 -100% | | TB15Y0526 0.00 -98.31 -100% | | TB15Y0527 0.00 -100.18 -100% | | TB15Y0528 0.00 -101.59 -100% | | TB15Y0529 0.00 -100.94 -100% | | TB15Y0535 0.00 -82.87 -100% | | TB15Y0626 0.00 -98.05 -100% | | TB15Y0627 0.00 -100.26 -100% | | TB15Y0628 0.00 -101.71 -100% | | TB15Y0629 0.00 -100.91 -100% | | TB15Y0635 0.00 -81.6 -100% | | TB15Y0637 0.00 -78.88 -100% | | TB15Y0725 0.00 -99.96 -100% | | TB15Y0727 0.00 -100.35 -100% | | TB15Y0728 0.00 -101.78 -100% | | TB15Y0729 0.00 -100.54 -100% | | TB15Y0730 0.00 -93.87 -100% | | TB15Y0736 0.00 -62.1 -100% | | TB15Y0825 0.00 -99.76 -100% | | TB15Y0826 0.00 -98.05 -100% | | TB15Y0828 0.00 -101.82 -100% | | TB15Y0829 0.00 -99.55 -100% | | TB15Y0925 0.00 -99.53 -100% | | TB15Y0926 0.00 -98.63 -100% | | TB15Y0927 0.00 -100.34 -100% | | TB15Y0928 0.00 -101.92 -100% | | TB15Y0929 0.00 -99.18 -100% | | TB15Y0930 0.00 -87.5 -100% | | TB15Y0933 0.00 -75.85 -100% | | TB15Y1025 0.00 -99.36 -100% | | TB15Y1026 0.00 -99.34 -100% | | TB15Y1027 0.00 -100.43 -100% | | TB15Y1028 0.00 -101.98 -100% | | TB15Y1029 0.00 -98.82 -100% | | TB15Y1125 0.00 -99.22 -100% | | TB15Y1126 0.00 -99.31 -100% | | TB15Y1127 0.00 -100.56 -100% | | TB15Y1128 0.00 -101.7 -100% | | TB15Y1129 0.00 -98.92 -100% | | TB15Y1133 0.00 -77.52 -100% | | TB15Y1225 0.00 -99.06 -100% | | TB15Y1226 0.00 -99.27 -100% | | TB15Y1227 0.00 -100.77 -100% | | TB15Y1228 0.00 -101.78 -100% | | TB20Y0128 0.00 -103.12 -100% | | TB20Y0129 0.00 -103.85 -100% | | TB20Y0131 0.00 -91.48 -100% | | TB20Y0132 0.00 -100.68 -100% | | TB20Y0133 0.00 -102.52 -100% | | TB20Y0134 0.00 -102.32 -100% | | TB20Y0143 0.00 -77.99 -100% | | TB20Y0228 0.00 -103.11 -100% | | TB20Y0229 0.00 -103.89 -100% | | TB20Y0230 0.00 -89.93 -100% | | TB20Y0231 0.00 -91.37 -100% | | TB20Y0232 0.00 -100.86 -100% | | TB20Y0233 0.00 -102.98 -100% | | TB20Y0234 0.00 -102.26 -100% | | TB20Y0328 0.00 -103.2 -100% | | TB20Y0329 0.00 -103.94 -100% | | TB20Y0330 0.00 -90.35 -100% | | TB20Y0331 0.00 -91.37 -100% | | TB20Y0332 0.00 -100.97 -100% | | TB20Y0333 0.00 -102.96 -100% | | TB20Y0334 0.00 -101.6 -100% | | TB20Y0342 0.00 -69.85 -100% | | TB20Y0428 0.00 -103.29 -100% | | TB20Y0429 0.00 -99.5 -100% | | TB20Y0430 0.00 -90.8 -100% | | TB20Y0431 0.00 -91.33 -100% | | TB20Y0432 0.00 -101.14 -100% | | TB20Y0433 0.00 -102.96 -100% | | TB20Y0434 0.00 -101.51 -100% | | TB20Y0436 0.00 -78.03 -100% | | TB20Y0528 0.00 -103.39 -100% | | TB20Y0529 0.00 -98.25 -100% | | TB20Y0530 0.00 -90.93 -100% | | TB20Y0531 0.00 -91.24 -100% | | TB20Y0532 0.00 -101.27 -100% | | TB20Y0533 0.00 -102.91 -100% | | TB20Y0534 0.00 -101.51 -100% | | TB20Y0540 0.00 -80.27 -100% | | TB20Y0545 0.00 -101.77 -100% | | TB20Y0628 0.00 -103.41 -100% | | TB20Y0629 0.00 -95.02 -100% | | TB20Y0630 0.00 -90.64 -100% | | TB20Y0631 0.00 -91.13 -100% | | TB20Y0632 0.00 -101.37 -100% | | TB20Y0633 0.00 -102.97 -100% | | TB20Y0634 0.00 -101.41 -100% | | TB20Y0639 0.00 -82.16 -100% | | TB20Y0640 0.00 -78.5 -100% | | TB20Y0641 0.00 -58.23 -100% | | TB20Y0642 0.00 -76.31 -100% | | TB20Y0727 0.00 -107.61 -100% | | TB20Y0728 0.00 -103.45 -100% | | TB20Y0729 0.00 -91.37 -100% | | TB20Y0730 0.00 -90.66 -100% | | TB20Y0731 0.00 -92.51 -100% | | TB20Y0732 0.00 -101.35 -100% | | TB20Y0733 0.00 -102.96 -100% | | TB20Y0734 0.00 -101.29 -100% | | TB20Y0735 0.00 -91.09 -100% | | TB20Y0744 0.00 -105.47 -100% | | TB20Y0827 0.00 -106.92 -100% | | TB20Y0828 0.00 -103.54 -100% | | TB20Y0829 0.00 -89.95 -100% | | TB20Y0830 0.00 -90.64 -100% | | TB20Y0831 0.00 -93.48 -100% | | TB20Y0832 0.00 -101.5 -100% | | TB20Y0833 0.00 -102.97 -100% | | TB20Y0834 0.00 -100.1 -100% | | TB20Y0927 0.00 -104.8 -100% | | TB20Y0928 0.00 -103.62 -100% | | TB20Y0930 0.00 -90.57 -100% | | TB20Y0931 0.00 -95.97 -100% | | TB20Y0932 0.00 -101.48 -100% | | TB20Y0933 0.00 -103.05 -100% | | TB20Y0934 0.00 -100.57 -100% | | TB20Y1027 0.00 -104.24 -100% | | TB20Y1028 0.00 -103.65 -100% | | TB20Y1029 0.00 -91.17 -100% | | TB20Y1030 0.00 -90.45 -100% | | TB20Y1031 0.00 -98.74 -100% | | TB20Y1032 0.00 -101.46 -100% | | TB20Y1033 0.00 -103.14 -100% | | TB20Y1034 0.00 -100.56 -100% | | TB20Y1127 0.00 -103.58 -100% | | TB20Y1128 0.00 -103.75 -100% | | TB20Y1130 0.00 -91.12 -100% | | TB20Y1131 0.00 -98.72 -100% | | TB20Y1132 0.00 -101.55 -100% | | TB20Y1133 0.00 -102.48 -100% | | TB20Y1134 0.00 -100.55 -100% | | TB20Y1135 0.00 -81.18 -100% | | TB20Y1138 0.00 -75.73 -100% | | TB20Y1227 0.00 -103.26 -100% | | TB20Y1228 0.00 -103.8 -100% | | TB20Y1229 0.00 -90.76 -100% | | TB20Y1230 0.00 -91.47 -100% | | TB20Y1231 0.00 -98.7 -100% | | TB20Y1232 0.00 -102.05 -100% | | TB20Y1233 0.00 -102.59 -100% | | TB20Y1242 0.00 -78.49 -100% | | TB2Y0126 0.00 -100.1 -100% | | TB2Y0127 0.00 -100.75 -100% | | TB2Y0227 0.00 -99.15 -100% | | TB2Y0327 0.00 -99.4 -100% | | TB2Y0426 0.00 -100.43 -100% | | TB2Y0427 0.00 -100.85 -100% | | TB2Y0526 0.00 -100.41 -100% | | TB2Y0527 0.00 -100.53 -100% | | TB2Y0626 0.00 -100.56 -100% | | TB2Y0627 0.00 -101.08 -100% | | TB2Y0826 0.00 -100.66 -100% | | TB2Y0925 0.00 -99.55 -100% | | TB2Y1026 0.00 -100.72 -100% | | TB2Y1125 0.00 -99.81 -100% | | TB2Y1126 0.00 -100.88 -100% | | TB5Y0128 0.00 -92.72 -100% | | TB5Y0230 0.00 -94.51 -100% | | TB5Y0326 0.00 -95.4 -100% | | TB5Y0327 0.00 -92 -100% | | TB5Y0428 0.00 -92.04 -100% | | TB5Y0429 0.00 -101.38 -100% | | TB5Y0430 0.00 -100.8 -100% | | TB5Y0527 0.00 -93.59 -100% | | TB5Y0529 0.00 -102.25 -100% | | TB5Y0626 0.00 -93.33 -100% | | TB5Y0628 0.00 -92.85 -100% | | TB5Y0630 0.00 -102.6 -100% | | TB5Y0725 0.00 -99.93 -100% | | TB5Y0727 0.00 -93.43 -100% | | TB5Y0828 0.00 -93.2 -100% | | TB5Y0926 0.00 -92.91 -100% | | TB5Y0928 0.00 -93.3 -100% | | TB5Y1025 0.00 -98.2 -100% | | TB5Y1029 0.00 -101.76 -100% | | TB5Y1126 0.00 -93.9 -100% | | TB5Y1127 0.00 -92.25 -100% | | TB5Y1128 0.00 -98.16 -100% | | TB5Y1225 0.00 -97.32 -100% | | TB5Y1228 0.00 -96.39 -100% | | TB5Y1229 0.00 -101.95 -100% | | TECHNODRUG 30.90 -0.2 -0.64% | | TILIL 43.40 1.2 2.84% | | TITASGAS 19.70 -0.2 -1.01% | | TOSRIFA 20.90 0.5 2.45% | | TRUSTB1MF 3.90 0.1 2.63% | | TRUSTBANK 19.60 0 0% | | TUNGHAI 2.60 0 0% | | UCB 10.80 0.1 0.93% | | UCB2PBOND 0.00 -4700 -100% | | UNILEVERCL 2420.00 -0.7 -0.03% | | UNIONBANK 3.10 0.1 3.33% | | UNIONCAP 5.30 -0.1 -1.85% | | UNIONINS 31.70 1 3.26% | | UNIQUEHRL 37.60 0 0% | | UNITEDFIN 12.00 -0.1 -0.83% | | UNITEDINS 36.20 -0.2 -0.55% | | UPGDCL 123.50 -0.9 -0.72% | | USMANIAGL 33.50 1.6 5.02% | | UTTARABANK 21.80 0.1 0.46% | | UTTARAFIN 10.50 0.1 0.96% | | VAMLBDMF1 6.90 0.1 1.47% | | VAMLRBBF 6.10 0 0% | | VFSTDL 7.20 0 0% | | WALTONHIL 426.40 0.1 0.02% | | WATACHEM 119.80 6.3 5.55% | | WMSHIPYARD 8.20 0 0% | | YPL 13.70 -0.2 -1.44% | | ZAHEENSPIN 6.90 0.1 1.47% | | ZAHINTEX 4.10 -0.1 -2.38% | | ZEALBANGLA 86.00 1.1 1.3% | |