1JANATAMF 3.60
-0.1 -2.7%  | | 1STPRIMFMF 23.10
-0.5 -2.12% | | AAMRANET 19.20
0.2 1.05%  | | AAMRATECH 13.00
-0.2 -1.52% | | ABB1STMF 3.90
-0.1 -2.5% | | ABBANK 7.00
0 0%  | | ABBLPBOND 0.00
-900 -100% | | ACFL 16.20
0.2 1.25% | | ACI 199.00
-7.1 -3.44% | | ACIFORMULA 138.00
2.4 1.77% | | ACMELAB 75.10
-0.1 -0.13% | | ACMEPL 14.70
1.2 8.89% | | ACTIVEFINE 9.20
0.1 1.1% | | ADNTEL 75.40
-0.7 -0.92% | | ADVENT 15.40
-0.1 -0.65% | | AFCAGRO 8.50
-0.1 -1.16% | | AFTABAUTO 35.30
-1.1 -3.02% | | AGNISYSL 27.10
-0.2 -0.73% | | AGRANINS 24.70
-0.3 -1.2% | | AIBL1STIMF 6.10
0.1 1.67% | | AIBLPBOND 0.00
-4760 -100% | | AIL 48.60
-0.7 -1.42% | | AL-HAJTEX 136.00
-1.5 -1.09% | | ALARABANK 17.00
0 0% | | ALIF 6.00
0 0% | | ALLTEX 11.80
-0.2 -1.67% | | AMANFEED 25.70
0.6 2.39% | | AMBEEPHA 854.30
-28 -3.17% | | AMCL(PRAN) 217.60
-1.7 -0.78% | | ANLIMAYARN 23.00
0.6 2.68% | | ANWARGALV 72.10
2.7 3.89% | | AOL 16.00
0.4 2.56% | | APEXFOODS 222.80
-2 -0.89% | | APEXFOOT 216.70
-1.9 -0.87% | | APEXSPINN 129.70
0.7 0.54% | | APEXTANRY 76.00
-2.7 -3.43% | | APOLOISPAT 3.50
0.1 2.94% | | APSCLBOND 0.00
-2595.5 -100% | | ARAMIT 203.10
-2.1 -1.02% | | ARAMITCEM 14.40
1 7.46% | | ARGONDENIM 16.60
0.1 0.61% | | ASIAINS 27.90
0 0% | | ASIAPACINS 30.60
-1.2 -3.77% | | ASIATICLAB 43.60
-0.9 -2.02% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 56.20
-2.4 -4.1% | | AZIZPIPES 52.90
0.8 1.54% | | BANGAS 104.70
1 0.96% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 16.00
-0.1 -0.62% | | BARKAPOWER 11.00
-0.1 -0.9% | | BATASHOE 843.00
25 3.06% | | BATBC 284.80
1.1 0.39% | | BAYLEASING 0.00
-4.8 -100% | | BBS 11.50
0.7 6.48% | | BBSCABLES 17.30
1.5 9.49% | | BDAUTOCA 107.80
0.6 0.56% | | BDCOM 24.20
-0.1 -0.41% | | BDFINANCE 10.70
0.5 4.9% | | BDLAMPS 129.00
-3.1 -2.35% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.60
-0.1 -0.73% | | BDTHAIFOOD 14.50
0.3 2.11% | | BDWELDING 10.80
0.2 1.89% | | BEACHHATCH 49.60
-0.1 -0.2% | | BEACONPHAR 111.40
-0.3 -0.27% | | BENGALWTL 18.80
0 0% | | BERGERPBL 1524.30
15.6 1.03% | | BESTHLDNG 16.90
0.8 4.97% | | BEXGSUKUK 46.50
0 0% | | BEXIMCO 110.10
0 0% | | BGIC 31.10
-0.4 -1.27% | | BIFC 6.20
0.1 1.64% | | BNICL 39.20
-0.7 -1.75% | | BPML 34.40
0.5 1.47% | | BPPL 15.30
-0.2 -1.29% | | BRACBANK 62.70
2.8 4.67% | | BSC 94.50
-0.3 -0.32% | | BSCPLC 131.80
1.9 1.46% | | BSRMLTD 81.30
2 2.52% | | BSRMSTEEL 60.00
1.5 2.56% | | BXPHARMA 97.20
1 1.04% | | CAPITECGBF 7.60
0 0% | | CAPMBDBLMF 10.10
0 0% | | CAPMIBBLMF 9.20
0.1 1.1% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 37.50
-1.2 -3.1% | | CENTRALPHL 11.60
0 0% | | CITYBANK 21.30
-0.1 -0.47% | | CITYGENINS 47.10
-0.8 -1.67% | | CLICL 49.50
-1 -1.98% | | CNATEX 3.30
0.1 3.13% | | CONFIDCEM 53.70
-0.2 -0.37% | | CONTININS 24.80
-0.5 -1.98% | | COPPERTECH 21.10
-0.2 -0.94% | | CROWNCEMNT 49.50
0.5 1.02% | | CRYSTALINS 46.00
-0.8 -1.71% | | CVOPRL 142.70
-1.2 -0.83% | | DACCADYE 17.20
0.2 1.18% | | DAFODILCOM 58.50
0.4 0.69% | | DBH 36.30
0 0% | | DBH1STMF 6.20
0 0% | | DBLPBOND 0.00
-6081.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.00
0 0% | | DELTASPINN 5.90
0.1 1.72% | | DESCO 24.30
-0.2 -0.82% | | DESHBANDHU 20.60
0.4 1.98% | | DGIC 0.00
-26.6 -100% | | DHAKABANK 11.20
0 0% | | DHAKAINS 35.60
0.2 0.56% | | DOMINAGE 11.10
0.2 1.83% | | DOREENPWR 24.90
0 0% | | DSHGARME 133.40
8.7 6.98% | | DSSL 10.20
-0.2 -1.92% | | DULAMIACOT 78.80
2.2 2.87% | | DUTCHBANGL 43.60
0.2 0.46% | | EASTERNINS 43.30
-0.2 -0.46% | | EASTLAND 18.60
0 0% | | EASTRNLUB 2995.50
-24.7 -0.82% | | EBL 24.50
0.1 0.41% | | EBL1STMF 4.80
-0.1 -2.04% | | EBLNRBMF 3.70
0 0% | | ECABLES 120.00
-0.6 -0.5% | | EGEN 21.60
-0.1 -0.46% | | EHL 77.80
0.1 0.13% | | EIL 43.80
0.1 0.23% | | EMERALDOIL 22.80
0 0% | | ENVOYTEX 41.20
-0.1 -0.24% | | EPGL 17.80
-0.1 -0.56% | | ESQUIRENIT 21.90
-0.3 -1.35% | | ETL 9.00
-0.1 -1.1% | | EXIM1STMF 5.00
-0.1 -1.96% | | EXIMBANK 6.30
0.1 1.61% | | FAMILYTEX 2.30
0 0% | | FARCHEM 22.20
0.7 3.26% | | FAREASTFIN 3.70
0.2 5.71% | | FAREASTLIF 27.60
-0.3 -1.08% | | FASFIN 2.90
0 0% | | FBFIF 3.60
0 0% | | FEDERALINS 20.00
-0.1 -0.5% | | FEKDIL 16.00
0 0% | | FINEFOODS 252.80
0.5 0.2% | | FIRSTFIN 0.00
-3 -100% | | FIRSTSBANK 0.00
-4.2 -100% | | FORTUNE 17.00
-0.3 -1.73% | | FUWANGCER 13.40
0 0% | | FUWANGFOOD 15.70
-0.1 -0.63% | | GBBPOWER 7.80
0.2 2.63% | | GEMINISEA 157.60
5 3.28% | | GENEXIL 24.90
-0.4 -1.58% | | GENNEXT 2.70
0 0% | | GHAIL 12.30
0 0% | | GHCL 20.60
0 0% | | GIB 3.10
0 0% | | GLDNJMF 7.90
-0.1 -1.25% | | GLOBALINS 28.60
-0.5 -1.72% | | GOLDENSON 11.90
0.1 0.85% | | GP 300.20
3.4 1.15% | | GPHISPAT 19.30
0 0% | | GQBALLPEN 199.70
-0.1 -0.05% | | GRAMEENS2 13.00
0 0% | | GREENDELMF 4.20
-0.1 -2.33% | | GREENDELT 46.20
0.2 0.43% | | GSPFINANCE 4.80
0.4 9.09% | | HAKKANIPUL 68.60
1.1 1.63% | | HAMI 107.80
-0.1 -0.09% | | HEIDELBCEM 242.10
-1.4 -0.57% | | HFL 9.00
0.3 3.45% | | HRTEX 28.40
-0.1 -0.35% | | HWAWELLTEX 41.50
0.4 0.97% | | IBBL2PBOND 0.00
-3960 -100% | | IBBLPBOND 623.00
-2.5 -0.4% | | IBNSINA 297.00
-2.1 -0.7% | | IBP 14.30
0.5 3.62% | | ICB 50.10
0.6 1.21% | | ICB3RDNRB 5.00
0.1 2.04% | | ICBAGRANI1 6.90
-0.1 -1.43% | | ICBAMCL2ND 6.30
-0.1 -1.56% | | ICBEPMF1S1 5.20
0.1 1.96% | | ICBIBANK 2.90
0 0% | | ICBSONALI1 6.30
0.1 1.61% | | ICICL 21.20
-0.2 -0.93% | | IDLC 34.60
-0.6 -1.7% | | IFADAUTOS 24.00
-0.4 -1.64% | | IFIC 0.00
-6.3 -100% | | IFIC1STMF 3.90
0 0% | | IFILISLMF1 5.00
-0.1 -1.96% | | ILFSL 3.10
0.1 3.33% | | INDEXAGRO 67.80
-2 -2.87% | | INTECH 20.20
0 0% | | INTRACO 22.50
-0.2 -0.88% | | IPDC 16.30
0.3 1.88% | | ISLAMIBANK 43.50
0 0% | | ISLAMICFIN 7.90
0 0% | | ISLAMIINS 38.30
-1.1 -2.79% | | ISNLTD 43.00
-0.4 -0.92% | | ITC 38.10
0 0% | | JAMUNABANK 17.50
-0.1 -0.57% | | JAMUNAOIL 182.00
-0.8 -0.44% | | JANATAINS 25.40
-0.4 -1.55% | | JHRML 52.60
1.6 3.14% | | JMISMDL 150.00
8 5.63% | | JUTESPINN 215.00
0 0% | | KARNAPHULI 27.80
-0.4 -1.42% | | KAY&QUE 233.80
-2.7 -1.14% | | KBPPWBIL 120.80
0.6 0.5% | | KDSALTD 42.50
-1.1 -2.52% | | KEYACOSMET 5.00
0.1 2.04% | | KOHINOOR 514.00
-1.1 -0.21% | | KPCL 11.20
1 9.8% | | KPPL 18.50
0.2 1.09% | | KTL 11.50
-0.1 -0.86% | | LANKABAFIN 16.10
0 0% | | LEGACYFOOT 62.60
0 0% | | LHB 50.30
1.1 2.24% | | LIBRAINFU 782.60
10.1 1.31% | | LINDEBD 909.70
6.4 0.71% | | LOVELLO 97.40
2 2.1% | | LRBDL 15.30
0.4 2.68% | | LRGLOBMF1 3.90
0 0% | | MAGURAPLEX 94.30
0.9 0.96% | | MAKSONSPIN 6.00
0.1 1.69% | | MALEKSPIN 23.80
-0.1 -0.42% | | MARICO 2622.00
13.3 0.51% | | MATINSPINN 46.00
0.5 1.1% | | MBL1STMF 5.10
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 17.90
-0.2 -1.1% | | MEGHNACEM 42.00
0.4 0.96% | | MEGHNAINS 25.40
-0.3 -1.17% | | MEGHNALIFE 50.70
-1.6 -3.06% | | MEGHNAPET 26.00
-0.5 -1.89% | | MERCANBANK 8.20
-0.1 -1.2% | | MERCINS 25.80
-0.3 -1.15% | | METROSPIN 11.70
0.2 1.74% | | MHSML 14.50
-0.2 -1.36% | | MIDASFIN 7.40
0.1 1.37% | | MIDLANDBNK 25.80
-0.4 -1.53% | | MIRACLEIND 30.00
0.2 0.67% | | MIRAKHTER 28.00
0.4 1.45% | | MITHUNKNIT 16.20
0.2 1.25% | | MJLBD 93.10
0 0% | | MLDYEING 10.20
0.1 0.99% | | MONNOAGML 341.90
1 0.29% | | MONNOCERA 91.30
-1.4 -1.51% | | MONNOFABR 14.40
0.1 0.7% | | MONOSPOOL 109.80
2.7 2.52% | | MPETROLEUM 205.40
0.1 0.05% | | MTB 11.40
0.1 0.88% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 22.30
0.1 0.45% | | NATLIFEINS 99.30
-1.7 -1.68% | | NAVANACNG 22.20
-0.5 -2.2% | | NAVANAPHAR 53.30
-0.1 -0.19% | | NBL 3.90
-0.1 -2.5% | | NCCBANK 10.10
0 0% | | NCCBLMF1 5.50
0 0% | | NEWLINE 7.40
0.3 4.23% | | NFML 11.50
0.1 0.88% | | NHFIL 26.10
0.1 0.38% | | NITOLINS 25.90
-0.4 -1.52% | | NORTHERN 105.70
0.7 0.67% | | NORTHRNINS 29.00
-0.4 -1.36% | | NPOLYMER 30.30
0 0% | | NRBBANK 0.00
-10.8 -100% | | NRBCBANK 7.00
-0.1 -1.41% | | NTC 172.80
2.6 1.53% | | NTLTUBES 86.10
-1.1 -1.26% | | NURANI 3.30
0.1 3.13% | | OAL 7.90
0.1 1.28% | | OIMEX 25.10
-0.1 -0.4% | | OLYMPIC 156.00
-0.7 -0.45% | | ONEBANKPLC 8.10
-0.1 -1.22% | | ORIONINFU 335.80
1 0.3% | | ORIONPHARM 32.80
-0.6 -1.8% | | PADMALIFE 23.00
-2.5 -9.8% | | PADMAOIL 186.10
-0.1 -0.05% | | PARAMOUNT 41.00
-0.7 -1.68% | | PBLPBOND 0.00
-4720 -100% | | PDL 6.90
0.5 7.81% | | PENINSULA 11.50
0.2 1.77% | | PEOPLESINS 29.90
-0.5 -1.64% | | PF1STMF 5.40
-0.1 -1.82% | | PHARMAID 550.10
-4.7 -0.85% | | PHENIXINS 25.50
-0.1 -0.39% | | PHOENIXFIN 3.90
0.1 2.63% | | PHPMF1 3.50
0 0% | | PIONEERINS 41.30
-0.5 -1.2% | | PLFSL 2.00
0 0% | | POPULAR1MF 3.60
0 0% | | POPULARLIF 47.80
-0.5 -1.04% | | POWERGRID 33.70
0.2 0.6% | | PRAGATIINS 49.10
-0.5 -1.01% | | PRAGATILIF 106.90
3.1 2.99% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 7.60
0 0% | | PREMIERCEM 49.80
-1.2 -2.35% | | PREMIERLEA 3.00
0 0% | | PRIME1ICBA 5.30
0 0% | | PRIMEBANK 25.00
0 0% | | PRIMEFIN 4.10
0.1 2.5% | | PRIMEINSUR 32.50
-0.2 -0.61% | | PRIMELIFE 36.20
-1.8 -4.74% | | PRIMETEX 14.20
0.2 1.43% | | PROGRESLIF 46.50
-0.1 -0.21% | | PROVATIINS 31.20
-0.2 -0.64% | | PTL 45.30
0.2 0.44% | | PUBALIBANK 25.70
-0.1 -0.39% | | PURABIGEN 18.20
0.1 0.55% | | QUASEMIND 39.10
0.9 2.36% | | QUEENSOUTH 13.30
-0.3 -2.21% | | RAHIMAFOOD 122.70
11.1 9.95% | | RAHIMTEXT 162.30
2 1.25% | | RAKCERAMIC 20.90
0.1 0.48% | | RANFOUNDRY 148.90
-0.9 -0.6% | | RDFOOD 24.40
0.3 1.24% | | RECKITTBEN 3300.00
1.1 0.03% | | REGENTTEX 4.00
-0.1 -2.44% | | RELIANCE1 18.40
0.3 1.66% | | RELIANCINS 54.80
-0.1 -0.18% | | RENATA 494.00
3.8 0.78% | | RENWICKJA 738.80
3 0.41% | | REPUBLIC 28.00
-0.2 -0.71% | | RINGSHINE 3.10
-0.1 -3.13% | | ROBI 25.40
0.3 1.2% | | RSRMSTEEL 10.50
-0.1 -0.94% | | RUNNERAUTO 28.90
-0.9 -3.02% | | RUPALIBANK 0.00
-23.5 -100% | | RUPALIINS 21.30
-0.3 -1.39% | | RUPALILIFE 82.90
-2.4 -2.81% | | SAFKOSPINN 12.40
-0.1 -0.8% | | SAIFPOWER 7.70
0.2 2.67% | | SAIHAMCOT 13.90
0 0% | | SAIHAMTEX 14.80
-0.3 -1.99% | | SALAMCRST 21.70
-0.4 -1.81% | | SALVOCHEM 24.00
0.8 3.45% | | SAMATALETH 64.20
0.4 0.63% | | SAMORITA 60.90
0.5 0.83% | | SANDHANINS 19.70
-0.2 -1.01% | | SAPORTL 23.10
0 0% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.60
0.1 1.33% | | SEAPEARL 54.60
-1.4 -2.5% | | SEB1PBOND 0.00
-4899 -100% | | SEMLFBSLGF 5.90
0 0% | | SEMLIBBLSF 7.00
0 0% | | SEMLLECMF 11.50
-0.5 -4.17% | | SHAHJABANK 18.00
0.1 0.56% | | SHARPIND 19.00
0 0% | | SHASHADNIM 17.90
-0.1 -0.56% | | SHEPHERD 18.70
0 0% | | SHURWID 7.40
0.1 1.37% | | SHYAMPSUG 131.30
-2.6 -1.94% | | SIBL 8.20
0.1 1.23% | | SICL 22.00
-0.3 -1.35% | | SILCOPHL 15.60
-0.1 -0.64% | | SILVAPHL 11.20
0.2 1.82% | | SIMTEX 16.10
0 0% | | SINGERBD 117.00
0.8 0.69% | | SINOBANGLA 44.40
1.4 3.26% | | SIPLC 49.00
-1 -2% | | SJIBLPBOND 0.00
-4301 -100% | | SKTRIMS 10.70
0.1 0.94% | | SONALIANSH 188.20
-1.9 -1% | | SONALILIFE 62.40
-1.5 -2.35% | | SONALIPAPR 159.90
1.7 1.07% | | SONARBAINS 0.00
-25.8 -100% | | SONARGAON 35.60
-0.2 -0.56% | | SOUTHEASTB 0.00
-7.9 -100% | | SPCERAMICS 21.00
-0.2 -0.94% | | SPCL 42.30
-1 -2.31% | | SQUARETEXT 49.10
0.2 0.41% | | SQURPHARMA 213.00
-0.1 -0.05% | | SSSTEEL 5.80
0.2 3.57% | | STANCERAM 70.30
0 0% | | STANDARINS 43.70
0.6 1.39% | | STANDBANKL 6.50
0.1 1.56% | | STYLECRAFT 75.60
2.6 3.56% | | SUMITPOWER 15.10
0.2 1.34% | | SUNLIFEINS 59.60
0.8 1.36% | | TAKAFULINS 35.30
0.4 1.15% | | TALLUSPIN 5.50
0 0% | | TAMIJTEX 126.00
-0.4 -0.32% | | TB10Y0126 0.00
-98.16 -100% | | TB10Y0127 0.00
-94.03 -100% | | TB10Y0130 0.00
-92.59 -100% | | TB10Y0132 0.00
-80.6 -100% | | TB10Y0135 0.00
-103.04 -100% | | TB10Y0231 0.00
-78.36 -100% | | TB10Y0234 0.00
-102.68 -100% | | TB10Y0333 0.00
-84.79 -100% | | TB10Y0335 0.00
-102.88 -100% | | TB10Y0429 0.00
-90.16 -100% | | TB10Y0434 103.88
0.7 0.68% | | TB10Y0530 0.00
-90.72 -100% | | TB10Y0531 0.00
-76.72 -100% | | TB10Y0532 0.00
-83.99 -100% | | TB10Y0535 0.00
-100 -100% | | TB10Y0628 0.00
-91.26 -100% | | TB10Y0629 0.00
-91.69 -100% | | TB10Y0630 0.00
-90.25 -100% | | TB10Y0632 0.00
-84.33 -100% | | TB10Y0634 0.00
-105.72 -100% | | TB10Y0726 0.00
-96.62 -100% | | TB10Y0730 0.00
-87.2 -100% | | TB10Y0731 0.00
-74.46 -100% | | TB10Y0825 0.00
-99.7 -100% | | TB10Y0829 0.00
-93.75 -100% | | TB10Y0833 0.00
-88.03 -100% | | TB10Y0932 0.00
-83.87 -100% | | TB10Y1027 0.00
-91.93 -100% | | TB10Y1030 0.00
-77.88 -100% | | TB10Y1031 0.00
-79.84 -100% | | TB10Y1128 0.00
-89.34 -100% | | TB10Y1229 0.00
-92.97 -100% | | TB10Y1232 0.00
-84.58 -100% | | TB15Y0127 0.00
-100.42 -100% | | TB15Y0128 0.00
-102.33 -100% | | TB15Y0129 0.00
-103.38 -100% | | TB15Y0226 0.00
-98.87 -100% | | TB15Y0227 0.00
-100.57 -100% | | TB15Y0228 0.00
-102.62 -100% | | TB15Y0229 0.00
-103.15 -100% | | TB15Y0326 0.00
-98.75 -100% | | TB15Y0327 0.00
-100.67 -100% | | TB15Y0328 0.00
-102.88 -100% | | TB15Y0329 0.00
-102.92 -100% | | TB15Y0339 0.00
-104.52 -100% | | TB15Y0340 0.00
-105.4 -100% | | TB15Y0426 0.00
-98.65 -100% | | TB15Y0427 0.00
-100.79 -100% | | TB15Y0428 0.00
-102.96 -100% | | TB15Y0429 0.00
-102.85 -100% | | TB15Y0431 0.00
-85.17 -100% | | TB15Y0437 0.00
-77.51 -100% | | TB15Y0526 0.00
-98.55 -100% | | TB15Y0527 0.00
-100.93 -100% | | TB15Y0528 0.00
-103.08 -100% | | TB15Y0529 0.00
-102.74 -100% | | TB15Y0535 0.00
-84.69 -100% | | TB15Y0626 0.00
-98.41 -100% | | TB15Y0627 0.00
-101.07 -100% | | TB15Y0628 0.00
-103.23 -100% | | TB15Y0629 0.00
-102.65 -100% | | TB15Y0635 0.00
-83.46 -100% | | TB15Y0637 0.00
-81.03 -100% | | TB15Y0727 0.00
-101.23 -100% | | TB15Y0728 0.00
-103.35 -100% | | TB15Y0729 0.00
-102.24 -100% | | TB15Y0730 0.00
-95.32 -100% | | TB15Y0736 0.00
-63.84 -100% | | TB15Y0825 0.00
-99.8 -100% | | TB15Y0826 0.00
-98.42 -100% | | TB15Y0828 0.00
-103.44 -100% | | TB15Y0829 0.00
-101.17 -100% | | TB15Y0925 0.00
-99.58 -100% | | TB15Y0926 0.00
-98.98 -100% | | TB15Y0927 0.00
-101.37 -100% | | TB15Y0928 0.00
-103.57 -100% | | TB15Y0929 0.00
-100.74 -100% | | TB15Y0930 0.00
-88.93 -100% | | TB15Y0933 0.00
-77.46 -100% | | TB15Y1025 0.00
-99.41 -100% | | TB15Y1026 0.00
-99.71 -100% | | TB15Y1027 0.00
-101.52 -100% | | TB15Y1028 0.00
-103.66 -100% | | TB15Y1029 0.00
-100.4 -100% | | TB15Y1125 0.00
-99.28 -100% | | TB15Y1126 0.00
-99.72 -100% | | TB15Y1127 0.00
-101.74 -100% | | TB15Y1128 0.00
-103.42 -100% | | TB15Y1129 0.00
-100.59 -100% | | TB15Y1133 0.00
-78.98 -100% | | TB15Y1225 0.00
-99.14 -100% | | TB15Y1226 0.00
-99.73 -100% | | TB15Y1227 0.00
-102.03 -100% | | TB15Y1228 0.00
-103.53 -100% | | TB20Y0128 0.00
-104.47 -100% | | TB20Y0129 0.00
-105.66 -100% | | TB20Y0131 0.00
-93.01 -100% | | TB20Y0132 0.00
-102.46 -100% | | TB20Y0133 0.00
-104.49 -100% | | TB20Y0134 0.00
-103.83 -100% | | TB20Y0143 0.00
-80.08 -100% | | TB20Y0228 0.00
-104.5 -100% | | TB20Y0229 0.00
-105.74 -100% | | TB20Y0230 0.00
-92.32 -100% | | TB20Y0231 0.00
-92.9 -100% | | TB20Y0232 0.00
-102.66 -100% | | TB20Y0233 0.00
-104.97 -100% | | TB20Y0234 0.00
-103.69 -100% | | TB20Y0328 0.00
-104.63 -100% | | TB20Y0329 0.00
-105.82 -100% | | TB20Y0330 0.00
-92.35 -100% | | TB20Y0331 0.00
-92.92 -100% | | TB20Y0332 0.00
-102.79 -100% | | TB20Y0333 0.00
-104.96 -100% | | TB20Y0334 0.00
-103.13 -100% | | TB20Y0342 0.00
-72.12 -100% | | TB20Y0428 0.00
-104.75 -100% | | TB20Y0429 0.00
-101.35 -100% | | TB20Y0430 0.00
-92.31 -100% | | TB20Y0431 0.00
-92.89 -100% | | TB20Y0432 0.00
-102.97 -100% | | TB20Y0433 0.00
-104.96 -100% | | TB20Y0434 0.00
-103.13 -100% | | TB20Y0436 0.00
-79.98 -100% | | TB20Y0528 0.00
-104.9 -100% | | TB20Y0529 0.00
-100.04 -100% | | TB20Y0530 0.00
-92.32 -100% | | TB20Y0531 0.00
-92.81 -100% | | TB20Y0532 0.00
-103.11 -100% | | TB20Y0533 0.00
-104.93 -100% | | TB20Y0534 0.00
-103.17 -100% | | TB20Y0540 0.00
-83.73 -100% | | TB20Y0545 0.00
-104.75 -100% | | TB20Y0628 0.00
-104.94 -100% | | TB20Y0629 0.00
-96.73 -100% | | TB20Y0630 0.00
-92.04 -100% | | TB20Y0631 0.00
-92.72 -100% | | TB20Y0632 0.00
-103.22 -100% | | TB20Y0633 0.00
-105 -100% | | TB20Y0634 0.00
-103.09 -100% | | TB20Y0639 0.00
-84.89 -100% | | TB20Y0640 0.00
-81.86 -100% | | TB20Y0641 0.00
-60.54 -100% | | TB20Y0642 0.00
-78.6 -100% | | TB20Y0727 0.00
-108.49 -100% | | TB20Y0728 0.00
-105.03 -100% | | TB20Y0729 0.00
-93 -100% | | TB20Y0730 0.00
-92.09 -100% | | TB20Y0731 0.00
-94.13 -100% | | TB20Y0732 0.00
-103.23 -100% | | TB20Y0733 0.00
-105.01 -100% | | TB20Y0734 0.00
-103.02 -100% | | TB20Y0735 0.00
-93.1 -100% | | TB20Y0744 0.00
-108.74 -100% | | TB20Y0827 0.00
-107.89 -100% | | TB20Y0828 0.00
-105.16 -100% | | TB20Y0829 0.00
-91.51 -100% | | TB20Y0830 0.00
-92.08 -100% | | TB20Y0831 0.00
-95.12 -100% | | TB20Y0832 0.00
-103.39 -100% | | TB20Y0833 0.00
-104.99 -100% | | TB20Y0834 0.00
-101.86 -100% | | TB20Y0927 0.00
-105.84 -100% | | TB20Y0928 0.00
-105.28 -100% | | TB20Y0930 0.00
-92.02 -100% | | TB20Y0931 0.00
-97.65 -100% | | TB20Y0932 0.00
-103.38 -100% | | TB20Y0933 0.00
-104.98 -100% | | TB20Y0934 0.00
-102.36 -100% | | TB20Y1027 0.00
-105.35 -100% | | TB20Y1028 0.00
-105.35 -100% | | TB20Y1029 0.00
-92.7 -100% | | TB20Y1030 0.00
-91.91 -100% | | TB20Y1031 0.00
-100.46 -100% | | TB20Y1032 0.00
-103.38 -100% | | TB20Y1033 0.00
-104.98 -100% | | TB20Y1034 0.00
-102.38 -100% | | TB20Y1127 0.00
-104.79 -100% | | TB20Y1128 0.00
-105.48 -100% | | TB20Y1130 0.00
-92.6 -100% | | TB20Y1131 0.00
-100.45 -100% | | TB20Y1132 0.00
-103.48 -100% | | TB20Y1133 0.00
-104.19 -100% | | TB20Y1134 0.00
-102.41 -100% | | TB20Y1135 0.00
-83.11 -100% | | TB20Y1138 0.00
-78.06 -100% | | TB20Y1227 0.00
-104.54 -100% | | TB20Y1228 0.00
-105.56 -100% | | TB20Y1229 0.00
-92.51 -100% | | TB20Y1230 0.00
-92.97 -100% | | TB20Y1231 0.00
-100.44 -100% | | TB20Y1232 0.00
-103.99 -100% | | TB20Y1233 0.00
-104.2 -100% | | TB20Y1242 0.00
-80.56 -100% | | TB2Y0126 100.14
-0.02 -0.02% | | TB2Y0127 0.00
-101.22 -100% | | TB2Y0227 0.00
-99.7 -100% | | TB2Y0327 0.00
-100 -100% | | TB2Y0426 0.00
-100.16 -100% | | TB2Y0427 0.00
-101.51 -100% | | TB2Y0526 0.00
-100.6 -100% | | TB2Y0527 0.00
-101.25 -100% | | TB2Y0626 0.00
-100.87 -100% | | TB2Y0627 0.00
-101.85 -100% | | TB2Y0727 0.00
-100.77 -100% | | TB2Y0826 0.00
-100.99 -100% | | TB2Y0925 0.00
-99.6 -100% | | TB2Y1026 0.00
-101.05 -100% | | TB2Y1125 0.00
-99.84 -100% | | TB2Y1126 0.00
-101.25 -100% | | TB5Y0128 0.00
-94.02 -100% | | TB5Y0230 0.00
-97.12 -100% | | TB5Y0326 0.00
-95.59 -100% | | TB5Y0327 0.00
-92.66 -100% | | TB5Y0428 0.00
-93.45 -100% | | TB5Y0429 0.00
-103.27 -100% | | TB5Y0430 0.00
-103.93 -100% | | TB5Y0527 0.00
-94.36 -100% | | TB5Y0529 0.00
-104.09 -100% | | TB5Y0626 0.00
-93.76 -100% | | TB5Y0628 0.00
-94.34 -100% | | TB5Y0630 0.00
-104.07 -100% | | TB5Y0727 0.00
-94.32 -100% | | TB5Y0828 0.00
-94.75 -100% | | TB5Y0926 0.00
-93.33 -100% | | TB5Y0928 0.00
-94.89 -100% | | TB5Y1025 0.00
-98.34 -100% | | TB5Y1029 0.00
-103.29 -100% | | TB5Y1126 0.00
-94.36 -100% | | TB5Y1127 0.00
-93.41 -100% | | TB5Y1128 0.00
-99.84 -100% | | TB5Y1225 0.00
-97.48 -100% | | TB5Y1228 0.00
-98.09 -100% | | TB5Y1229 0.00
-103.69 -100% | | TECHNODRUG 32.80
-0.3 -0.91% | | TILIL 44.70
0.6 1.36% | | TITASGAS 19.50
0.1 0.52% | | TOSRIFA 20.40
-0.2 -0.97% | | TRUSTB1MF 3.80
0 0% | | TRUSTBANK 19.30
-0.1 -0.52% | | TUNGHAI 2.70
0 0% | | UCB 10.30
-0.3 -2.83% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2444.20
33.9 1.41% | | UNIONBANK 3.00
0 0% | | UNIONCAP 5.30
0.1 1.92% | | UNIONINS 33.50
-0.3 -0.89% | | UNIQUEHRL 38.80
-0.2 -0.51% | | UNITEDFIN 12.70
0 0% | | UNITEDINS 37.30
-0.4 -1.06% | | UPGDCL 128.00
3.3 2.65% | | USMANIAGL 36.20
1.6 4.62% | | UTTARABANK 21.20
-0.4 -1.85% | | UTTARAFIN 11.40
-0.1 -0.87% | | VAMLBDMF1 7.00
0.1 1.45% | | VAMLRBBF 6.10
0 0% | | VFSTDL 7.50
0.2 2.74% | | WALTONHIL 427.70
3 0.71% | | WATACHEM 124.40
2.6 2.13% | | WMSHIPYARD 8.90
0 0% | | YPL 15.50
0.1 0.65% | | ZAHEENSPIN 7.20
0 0% | | ZAHINTEX 4.40
-0.1 -2.22% | | ZEALBANGLA 88.00
0.4 0.46% | |