1JANATAMF 2.70
-0.1 -3.57%  | | 1STPRIMFMF 19.50
-0.2 -1.02% | | AAMRANET 18.00
0.1 0.56%  | | AAMRATECH 11.00
-0.2 -1.79% | | ABB1STMF 2.90
0 0%  | | ABBANK 4.70
-0.1 -2.08% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 0.00
-20.1 -100% | | ACI 178.80
2.7 1.53% | | ACIFORMULA 131.60
1.9 1.46% | | ACMELAB 74.30
-0.2 -0.27% | | ACMEPL 17.00
0.6 3.66% | | ACTIVEFINE 6.70
0 0% | | ADNTEL 62.10
-0.2 -0.32% | | ADVENT 13.80
0.2 1.47% | | AFCAGRO 5.60
0 0% | | AFTABAUTO 37.60
0.2 0.53% | | AGNISYSL 22.10
0.1 0.45% | | AGRANINS 21.90
-0.1 -0.45% | | AIBL1STIMF 3.70
0 0% | | AIBLPBOND 0.00
-3800 -100% | | AIL 46.70
1.4 3.09% | | AL-HAJTEX 132.30
2.6 2% | | ALARABANK 16.80
0.2 1.2% | | ALIF 4.30
0 0% | | ALLTEX 13.60
0.1 0.74% | | AMANFEED 0.00
-26.4 -100% | | AMBEEPHA 782.00
6 0.77% | | AMCL(PRAN) 212.40
6.2 3.01% | | ANLIMAYARN 19.00
0.1 0.53% | | ANWARGALV 96.70
0.4 0.42% | | AOL 14.80
0.3 2.07% | | APEXFOODS 217.90
6.6 3.12% | | APEXFOOT 190.10
-0.6 -0.31% | | APEXSPINN 163.30
5 3.16% | | APEXTANRY 57.30
0.2 0.35% | | APOLOISPAT 2.40
0 0% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 190.30
-1.1 -0.57% | | ARAMITCEM 9.50
-0.2 -2.06% | | ARGONDENIM 18.40
-0.2 -1.08% | | ASIAINS 27.70
-0.3 -1.07% | | ASIAPACINS 31.00
-0.4 -1.27% | | ASIATICLAB 51.80
-0.6 -1.15% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 51.90
-1.3 -2.44% | | AZIZPIPES 45.20
1.1 2.49% | | BANGAS 105.70
2 1.93% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.70
0 0% | | BARKAPOWER 7.80
0.3 4% | | BATASHOE 806.10
-9.9 -1.21% | | BATBC 254.00
-1 -0.39% | | BAYLEASING 3.30
0.1 3.13% | | BBS 8.70
-0.1 -1.14% | | BBSCABLES 14.50
-0.1 -0.68% | | BDAUTOCA 119.40
5.3 4.65% | | BDCOM 27.00
-0.3 -1.1% | | BDFINANCE 14.50
0.1 0.69% | | BDLAMPS 129.70
4.4 3.51% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.40
-0.1 -0.95% | | BDTHAIFOOD 10.60
0.1 0.95% | | BDWELDING 9.60
0 0% | | BEACHHATCH 53.40
2.3 4.5% | | BEACONPHAR 109.90
1.3 1.2% | | BENGALWTL 18.20
0.4 2.25% | | BERGERPBL 1426.70
6 0.42% | | BESTHLDNG 14.50
0.2 1.4% | | BEXGSUKUK 60.00
0.5 0.84% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 32.50
0 0% | | BIFC 2.70
-0.2 -6.9% | | BNICL 46.70
0.5 1.08% | | BPML 27.30
0.2 0.74% | | BPPL 16.70
-0.5 -2.91% | | BRACBANK 65.80
0.3 0.46% | | BSC 107.80
0.2 0.19% | | BSCPLC 131.60
0.6 0.46% | | BSRMLTD 78.30
1.4 1.82% | | BSRMSTEEL 64.50
0.5 0.78% | | BXPHARMA 113.10
2.3 2.08% | | CAPITECGBF 7.20
0 0% | | CAPMBDBLMF 10.30
-0.2 -1.9% | | CAPMIBBLMF 6.60
-0.2 -2.94% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 38.30
-0.5 -1.29% | | CENTRALPHL 0.00
-9.3 -100% | | CITYBANK 24.30
-0.1 -0.41% | | CITYGENINS 76.30
0 0% | | CLICL 47.60
2.7 6.01% | | CNATEX 2.60
0 0% | | CONFIDCEM 52.30
0 0% | | CONTININS 24.20
-0.3 -1.22% | | COPPERTECH 19.60
0.1 0.51% | | CROWNCEMNT 50.50
1 2.02% | | CRYSTALINS 51.40
0.2 0.39% | | CVOPRL 163.40
5.8 3.68% | | DACCADYE 18.80
0.3 1.62% | | DAFODILCOM 36.90
-0.2 -0.54% | | DBH 36.40
0.2 0.55% | | DBH1STMF 5.60
0.1 1.82% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 69.60
0.3 0.43% | | DELTASPINN 5.10
0.1 2% | | DESCO 21.20
-0.2 -0.93% | | DESHBANDHU 15.50
-0.2 -1.27% | | DGIC 20.70
0 0% | | DHAKABANK 11.60
-0.2 -1.69% | | DHAKAINS 36.00
0.3 0.84% | | DOMINAGE 24.20
0.7 2.98% | | DOREENPWR 32.10
-0.5 -1.53% | | DSHGARME 107.20
8.2 8.28% | | DSSL 8.70
0.2 2.35% | | DULAMIACOT 136.40
3.6 2.71% | | DUTCHBANGL 39.80
0 0% | | EASTERNINS 48.90
0.1 0.2% | | EASTLAND 18.80
-0.2 -1.05% | | EASTRNLUB 2561.90
18.7 0.74% | | EBL 22.70
-0.1 -0.44% | | EBL1STMF 4.00
0.1 2.56% | | EBLNRBMF 2.70
-0.1 -3.57% | | ECABLES 113.90
-1.2 -1.04% | | EGEN 20.60
0 0% | | EHL 75.10
0.1 0.13% | | EIL 27.70
0 0% | | EMERALDOIL 15.10
0.1 0.67% | | ENVOYTEX 49.10
0.4 0.82% | | EPGL 16.50
0 0% | | ESQUIRENIT 21.90
0.7 3.3% | | ETL 10.30
0.3 3% | | EXIM1STMF 3.00
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.40
0 0% | | FARCHEM 15.00
0 0% | | FAREASTFIN 1.00
-0.1 -9.09% | | FAREASTLIF 22.30
-0.5 -2.19% | | FASFIN 1.40
-0.1 -6.67% | | FBFIF 3.00
0 0% | | FEDERALINS 20.10
0.3 1.52% | | FEKDIL 14.70
0 0% | | FINEFOODS 314.70
6 1.94% | | FIRSTFIN 3.00
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 15.60
1.4 9.86% | | FUWANGCER 11.50
0.1 0.88% | | FUWANGFOOD 11.20
0.1 0.9% | | GBBPOWER 0.00
-6.3 -100% | | GEMINISEA 146.90
3.5 2.44% | | GENEXIL 25.30
0 0% | | GENNEXT 2.50
0 0% | | GHAIL 11.50
0.1 0.88% | | GHCL 21.80
-0.2 -0.91% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.30
-0.1 -1.56% | | GLOBALINS 25.60
-0.3 -1.16% | | GOLDENSON 10.10
-0.2 -1.94% | | GP 278.40
0.5 0.18% | | GPHISPAT 17.90
0 0% | | GQBALLPEN 443.90
35.6 8.72% | | GRAMEENS2 11.20
0 0% | | GREENDELMF 3.00
-0.2 -6.25% | | GREENDELT 54.20
0.1 0.18% | | GSPFINANCE 2.30
-0.2 -8% | | HAKKANIPUL 68.40
1.6 2.4% | | HAMI 113.20
2 1.8% | | HEIDELBCEM 222.40
1 0.45% | | HFL 6.10
0.2 3.39% | | HRTEX 16.70
-0.2 -1.18% | | HWAWELLTEX 41.10
0.6 1.48% | | IBBL2PBOND 4100.00
-100 -2.38% | | IBBLPBOND 0.00
-625 -100% | | IBNSINA 315.10
-1.4 -0.44% | | IBP 12.00
0.2 1.69% | | ICB 39.50
0.2 0.51% | | ICB3RDNRB 4.00
-0.2 -4.76% | | ICBAGRANI1 6.60
0 0% | | ICBAMCL2ND 5.80
0 0% | | ICBEPMF1S1 3.80
0 0% | | ICBIBANK 2.80
0.1 3.7% | | ICBSONALI1 4.40
0 0% | | ICICL 23.60
0.1 0.43% | | IDLC 37.40
-0.3 -0.8% | | IFADAUTOS 23.50
0 0% | | IFIC 5.30
0 0% | | IFIC1STMF 2.90
0 0% | | IFILISLMF1 3.60
0 0% | | ILFSL 1.10
-0.1 -8.33% | | INDEXAGRO 67.40
-0.1 -0.15% | | INTECH 30.70
-0.4 -1.29% | | INTRACO 22.70
0.2 0.89% | | IPDC 20.30
0 0% | | ISLAMIBANK 36.90
0 0% | | ISLAMICFIN 8.20
0.7 9.33% | | ISLAMIINS 38.60
0 0% | | ISNLTD 87.20
0.4 0.46% | | ITC 41.10
-0.5 -1.2% | | JAMUNABANK 21.20
0.1 0.47% | | JAMUNAOIL 191.60
0.4 0.21% | | JANATAINS 24.20
-0.2 -0.82% | | JHRML 45.70
0.2 0.44% | | JMISMDL 118.40
-3.4 -2.79% | | JUTESPINN 0.00
-183.9 -100% | | KARNAPHULI 28.90
-0.2 -0.69% | | KAY&QUE 394.80
26.8 7.28% | | KBPPWBIL 68.60
0.5 0.73% | | KDSALTD 41.60
0.3 0.73% | | KEYACOSMET 4.50
0 0% | | KOHINOOR 508.00
1.3 0.26% | | KPCL 11.00
-0.1 -0.9% | | KPPL 16.40
-0.5 -2.96% | | KTL 10.40
-0.1 -0.95% | | LANKABAFIN 13.10
-0.1 -0.76% | | LEGACYFOOT 56.70
0.5 0.89% | | LHB 51.30
-0.2 -0.39% | | LIBRAINFU 670.90
-4.2 -0.62% | | LINDEBD 763.10
2.8 0.37% | | LOVELLO 74.90
-2.2 -2.85% | | LRBDL 12.70
0.5 4.1% | | LRGLOBMF1 3.00
-0.1 -3.23% | | MAGURAPLEX 87.80
0.6 0.69% | | MAKSONSPIN 6.40
0 0% | | MALEKSPIN 28.90
0.2 0.7% | | MARICO 2752.20
0.7 0.03% | | MATINSPINN 46.30
0.1 0.22% | | MBL1STMF 3.60
-0.1 -2.7% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.40
-0.1 -0.69% | | MEGHNACEM 28.40
-0.2 -0.7% | | MEGHNAINS 26.80
0 0% | | MEGHNALIFE 49.60
-0.1 -0.2% | | MEGHNAPET 21.00
0.5 2.44% | | MERCANBANK 8.30
0 0% | | MERCINS 24.90
0.1 0.4% | | METROSPIN 9.10
0.1 1.11% | | MHSML 14.30
-0.4 -2.72% | | MIDASFIN 4.80
0 0% | | MIDLANDBNK 17.70
0 0% | | MIRACLEIND 30.90
0.1 0.32% | | MIRAKHTER 28.70
0.5 1.77% | | MITHUNKNIT 14.00
0.2 1.45% | | MJLBD 89.60
0.1 0.11% | | MLDYEING 8.20
0.1 1.23% | | MONNOAGML 321.10
13.3 4.32% | | MONNOCERA 81.60
3.7 4.75% | | MONNOFABR 20.70
-0.2 -0.96% | | MONOSPOOL 104.40
2 1.95% | | MPETROLEUM 215.30
0.3 0.14% | | MTB 12.20
-0.1 -0.81% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.80
0.8 4.71% | | NATLIFEINS 92.60
0.4 0.43% | | NAVANACNG 22.90
0.2 0.88% | | NAVANAPHAR 53.50
1.9 3.68% | | NBL 3.30
0 0% | | NCCBANK 11.70
0.1 0.86% | | NCCBLMF1 4.20
0.1 2.44% | | NEWLINE 4.20
0 0% | | NFML 13.40
0.5 3.88% | | NHFIL 24.30
0 0% | | NITOLINS 26.80
-0.1 -0.37% | | NORTHERN 84.10
1 1.2% | | NORTHRNINS 28.70
0.1 0.35% | | NPOLYMER 28.20
0.3 1.08% | | NRBBANK 6.70
0.1 1.52% | | NRBCBANK 5.50
-0.1 -1.79% | | NTC 168.00
1.7 1.02% | | NTLTUBES 64.50
0.6 0.94% | | NURANI 2.30
0.1 4.55% | | OAL 5.90
0 0% | | OIMEX 15.30
0.2 1.32% | | OLYMPIC 142.10
0.2 0.14% | | ONEBANKPLC 7.10
0 0% | | ORIONINFU 0.00
-394.5 -100% | | ORIONPHARM 29.80
0.7 2.41% | | PADMALIFE 16.90
-0.1 -0.59% | | PADMAOIL 0.00
-195.9 -100% | | PARAMOUNT 41.90
-0.1 -0.24% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.60
0 0% | | PENINSULA 18.20
1.1 6.43% | | PEOPLESINS 35.80
-0.5 -1.38% | | PF1STMF 5.20
0.1 1.96% | | PHARMAID 540.90
1 0.19% | | PHENIXINS 26.50
0.1 0.38% | | PHOENIXFIN 2.70
0.1 3.85% | | PHPMF1 2.80
0 0% | | PIONEERINS 48.80
0 0% | | PLFSL 0.90
-0.1 -10% | | POPULAR1MF 2.80
-0.1 -3.45% | | POPULARLIF 43.50
-0.3 -0.68% | | POWERGRID 0.00
-29 -100% | | PRAGATIINS 70.00
-1.6 -2.23% | | PRAGATILIF 166.20
-2.3 -1.36% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.10
0 0% | | PREMIERCEM 42.20
0 0% | | PREMIERLEA 1.00
-0.1 -9.09% | | PRIME1ICBA 4.40
0 0% | | PRIMEBANK 28.70
0.5 1.77% | | PRIMEFIN 1.80
-0.2 -10% | | PRIMEINSUR 30.80
0 0% | | PRIMELIFE 34.60
0.2 0.58% | | PRIMETEX 13.20
0.2 1.54% | | PROGRESLIF 44.90
0.2 0.45% | | PROVATIINS 28.60
-0.1 -0.35% | | PTL 53.10
1.6 3.11% | | PUBALIBANK 29.40
0.2 0.68% | | PURABIGEN 20.00
-0.2 -0.99% | | QUASEMIND 44.40
1.5 3.5% | | QUEENSOUTH 0.00
-10.8 -100% | | RAHIMAFOOD 135.00
12.2 9.93% | | RAHIMTEXT 181.70
8.7 5.03% | | RAKCERAMIC 23.00
0.1 0.44% | | RANFOUNDRY 158.90
1.6 1.02% | | RDFOOD 19.10
0.4 2.14% | | RECKITTBEN 3398.70
2.6 0.08% | | REGENTTEX 2.60
0.2 8.33% | | RELIANCE1 14.40
-0.1 -0.69% | | RELIANCINS 67.70
0.5 0.74% | | RENATA 410.90
0.2 0.05% | | RENWICKJA 477.00
-22.8 -4.56% | | REPUBLIC 28.00
0 0% | | RINGSHINE 3.50
0.3 9.38% | | ROBI 28.70
0.2 0.7% | | RSRMSTEEL 6.90
0.2 2.99% | | RUNNERAUTO 42.20
-1 -2.31% | | RUPALIBANK 18.00
0 0% | | RUPALIINS 22.00
-0.1 -0.45% | | RUPALILIFE 79.30
0.4 0.51% | | SAFKOSPINN 14.40
0.3 2.13% | | SAIFPOWER 5.40
-0.2 -3.57% | | SAIHAMCOT 18.10
0.3 1.69% | | SAIHAMTEX 14.90
0.1 0.68% | | SALAMCRST 16.30
0 0% | | SALVOCHEM 29.90
0.3 1.01% | | SAMATALETH 85.90
0.4 0.47% | | SAMORITA 71.00
0.6 0.85% | | SANDHANINS 20.00
0.2 1.01% | | SAPORTL 0.00
-46.5 -100% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.20
-0.2 -3.13% | | SEAPEARL 0.00
-35.3 -100% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.90
0 0% | | SEMLIBBLSF 6.10
-0.1 -1.61% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.80
0.1 0.6% | | SHARPIND 12.40
0.2 1.64% | | SHASHADNIM 16.40
-0.1 -0.61% | | SHEPHERD 11.50
-0.1 -0.86% | | SHURWID 4.70
0.2 4.44% | | SHYAMPSUG 184.60
-0.7 -0.38% | | SIBL 0.00
-3 -100% | | SICL 19.70
-0.4 -1.99% | | SILCOPHL 13.90
0.2 1.46% | | SILVAPHL 0.00
-9.6 -100% | | SIMTEX 0.00
-33.1 -100% | | SINGERBD 91.80
-0.4 -0.43% | | SINOBANGLA 0.00
-47.7 -100% | | SIPLC 53.50
-0.5 -0.93% | | SJIBLPBOND 0.00
-4500 -100% | | SKTRIMS 7.80
0.4 5.41% | | SONALIANSH 195.60
2.5 1.29% | | SONALILIFE 63.00
-2.1 -3.23% | | SONALIPAPR 228.90
7.3 3.29% | | SONARBAINS 25.70
-0.3 -1.15% | | SONARGAON 27.10
0 0% | | SOUTHEASTB 9.10
-0.1 -1.09% | | SPCERAMICS 15.80
-0.1 -0.63% | | SPCL 54.00
-1 -1.82% | | SQUARETEXT 50.30
0.4 0.8% | | SQURPHARMA 204.90
1.3 0.64% | | SSSTEEL 4.30
-0.1 -2.27% | | STANCERAM 60.60
-2.1 -3.35% | | STANDARINS 36.40
-0.7 -1.89% | | STANDBANKL 5.10
-0.1 -1.92% | | STYLECRAFT 49.80
1 2.05% | | SUMITPOWER 13.80
-0.2 -1.43% | | SUNLIFEINS 54.90
-0.3 -0.54% | | TAKAFULINS 34.70
0 0% | | TALLUSPIN 5.20
0.1 1.96% | | TAMIJTEX 137.20
2.5 1.86% | | TB10Y0126 0.00
-99.58 -100% | | TB10Y0127 0.00
-96.31 -100% | | TB10Y0130 0.00
-97.26 -100% | | TB10Y0132 0.00
-86.38 -100% | | TB10Y0135 0.00
-110.63 -100% | | TB10Y0231 0.00
-83.81 -100% | | TB10Y0234 0.00
-109.7 -100% | | TB10Y0333 0.00
-91.09 -100% | | TB10Y0335 0.00
-110.36 -100% | | TB10Y0429 0.00
-93.72 -100% | | TB10Y0434 0.00
-111.34 -100% | | TB10Y0530 0.00
-95.52 -100% | | TB10Y0531 0.00
-82.3 -100% | | TB10Y0532 0.00
-89.95 -100% | | TB10Y0535 0.00
-109.33 -100% | | TB10Y0628 0.00
-94.48 -100% | | TB10Y0629 0.00
-95.26 -100% | | TB10Y0630 0.00
-95.11 -100% | | TB10Y0632 0.00
-90.3 -100% | | TB10Y0634 0.00
-113.9 -100% | | TB10Y0726 0.00
-98.53 -100% | | TB10Y0730 0.00
-92.19 -100% | | TB10Y0731 0.00
-80.11 -100% | | TB10Y0735 0.00
-101.64 -100% | | TB10Y0829 0.00
-97.31 -100% | | TB10Y0833 0.00
-94.54 -100% | | TB10Y0932 0.00
-89.96 -100% | | TB10Y1027 0.00
-94.52 -100% | | TB10Y1030 0.00
-83.23 -100% | | TB10Y1031 0.00
-85.55 -100% | | TB10Y1128 0.00
-92.86 -100% | | TB10Y1135 0.00
-101.19 -100% | | TB10Y1229 0.00
-97.63 -100% | | TB10Y1232 0.00
-90.78 -100% | | TB15Y0127 0.00
-101.29 -100% | | TB15Y0128 0.00
-104.11 -100% | | TB15Y0129 0.00
-105.92 -100% | | TB15Y0226 0.00
-99.78 -100% | | TB15Y0227 0.00
-101.56 -100% | | TB15Y0228 0.00
-104.47 -100% | | TB15Y0229 0.00
-105.77 -100% | | TB15Y0326 0.00
-99.73 -100% | | TB15Y0327 0.00
-101.77 -100% | | TB15Y0328 0.00
-104.79 -100% | | TB15Y0329 0.00
-105.64 -100% | | TB15Y0339 0.00
-114.62 -100% | | TB15Y0340 0.00
-115.18 -100% | | TB15Y0426 0.00
-99.72 -100% | | TB15Y0427 0.00
-102 -100% | | TB15Y0428 0.00
-104.94 -100% | | TB15Y0429 0.00
-105.64 -100% | | TB15Y0431 0.00
-90.61 -100% | | TB15Y0437 0.00
-85.42 -100% | | TB15Y0526 0.00
-99.72 -100% | | TB15Y0527 0.00
-102.3 -100% | | TB15Y0528 0.00
-105.16 -100% | | TB15Y0529 0.00
-105.64 -100% | | TB15Y0535 0.00
-91.6 -100% | | TB15Y0626 0.00
-99.67 -100% | | TB15Y0627 0.00
-102.52 -100% | | TB15Y0628 0.00
-105.33 -100% | | TB15Y0629 0.00
-105.6 -100% | | TB15Y0635 0.00
-90.92 -100% | | TB15Y0637 0.00
-89.15 -100% | | TB15Y0727 0.00
-102.71 -100% | | TB15Y0728 0.00
-105.5 -100% | | TB15Y0729 0.00
-105.27 -100% | | TB15Y0730 0.00
-100.09 -100% | | TB15Y0736 0.00
-70.9 -100% | | TB15Y0826 0.00
-99.76 -100% | | TB15Y0828 0.00
-105.67 -100% | | TB15Y0829 0.00
-104.36 -100% | | TB15Y0840 0.00
-100.38 -100% | | TB15Y0926 0.00
-100.23 -100% | | TB15Y0927 0.00
-102.73 -100% | | TB15Y0928 0.00
-105.86 -100% | | TB15Y0929 0.00
-104.03 -100% | | TB15Y0930 0.00
-93.99 -100% | | TB15Y0933 0.00
-83.86 -100% | | TB15Y1026 0.00
-100.8 -100% | | TB15Y1027 0.00
-102.8 -100% | | TB15Y1028 0.00
-106.02 -100% | | TB15Y1029 0.00
-104.05 -100% | | TB15Y1126 0.00
-100.82 -100% | | TB15Y1127 0.00
-103.25 -100% | | TB15Y1128 0.00
-105.89 -100% | | TB15Y1129 0.00
-104.64 -100% | | TB15Y1133 0.00
-85.47 -100% | | TB15Y1225 0.00
-99.94 -100% | | TB15Y1226 0.00
-100.8 -100% | | TB15Y1227 0.00
-103.69 -100% | | TB15Y1228 0.00
-106.01 -100% | | TB20Y0128 0.00
-106.02 -100% | | TB20Y0129 0.00
-108.04 -100% | | TB20Y0131 0.00
-98.15 -100% | | TB20Y0132 0.00
-108.17 -100% | | TB20Y0133 0.00
-110.87 -100% | | TB20Y0134 0.00
-110.82 -100% | | TB20Y0143 0.00
-90.83 -100% | | TB20Y0228 0.00
-106.17 -100% | | TB20Y0229 0.00
-108.19 -100% | | TB20Y0230 0.00
-97.02 -100% | | TB20Y0231 0.00
-98.11 -100% | | TB20Y0232 0.00
-108.45 -100% | | TB20Y0233 0.00
-111.44 -100% | | TB20Y0234 0.00
-110.82 -100% | | TB20Y0328 0.00
-106.38 -100% | | TB20Y0329 0.00
-108.34 -100% | | TB20Y0330 0.00
-97.07 -100% | | TB20Y0331 0.00
-98.19 -100% | | TB20Y0332 0.00
-108.65 -100% | | TB20Y0333 0.00
-111.5 -100% | | TB20Y0334 0.00
-110.85 -100% | | TB20Y0342 0.00
-81.5 -100% | | TB20Y0428 0.00
-106.57 -100% | | TB20Y0429 0.00
-104.25 -100% | | TB20Y0430 0.00
-97.05 -100% | | TB20Y0431 0.00
-98.23 -100% | | TB20Y0432 0.00
-108.89 -100% | | TB20Y0433 0.00
-111.56 -100% | | TB20Y0434 0.00
-111.29 -100% | | TB20Y0436 0.00
-87.66 -100% | | TB20Y0528 0.00
-106.81 -100% | | TB20Y0529 0.00
-103.1 -100% | | TB20Y0530 0.00
-97.11 -100% | | TB20Y0531 0.00
-98.21 -100% | | TB20Y0532 0.00
-109.12 -100% | | TB20Y0533 0.00
-111.6 -100% | | TB20Y0534 0.00
-111.32 -100% | | TB20Y0540 0.00
-92.16 -100% | | TB20Y0545 0.00
-117.14 -100% | | TB20Y0628 0.00
-106.89 -100% | | TB20Y0629 0.00
-100.01 -100% | | TB20Y0630 0.00
-96.85 -100% | | TB20Y0631 0.00
-98.14 -100% | | TB20Y0632 0.00
-109.24 -100% | | TB20Y0633 0.00
-111.68 -100% | | TB20Y0634 0.00
-111.19 -100% | | TB20Y0639 0.00
-93.71 -100% | | TB20Y0640 0.00
-90.24 -100% | | TB20Y0641 0.00
-68.39 -100% | | TB20Y0642 0.00
-88.75 -100% | | TB20Y0727 0.00
-108.84 -100% | | TB20Y0728 0.00
-107.02 -100% | | TB20Y0729 0.00
-96.55 -100% | | TB20Y0730 0.00
-96.95 -100% | | TB20Y0731 0.00
-99.57 -100% | | TB20Y0732 0.00
-109.28 -100% | | TB20Y0733 0.00
-111.72 -100% | | TB20Y0734 0.00
-111.03 -100% | | TB20Y0735 0.00
-100.92 -100% | | TB20Y0744 0.00
-121.71 -100% | | TB20Y0827 0.00
-108.33 -100% | | TB20Y0828 0.00
-107.24 -100% | | TB20Y0829 0.00
-95.21 -100% | | TB20Y0830 0.00
-97 -100% | | TB20Y0831 0.00
-100.61 -100% | | TB20Y0832 0.00
-109.53 -100% | | TB20Y0833 0.00
-111.77 -100% | | TB20Y0834 0.00
-109.78 -100% | | TB20Y0845 0.00
-100.66 -100% | | TB20Y0927 0.00
-106.56 -100% | | TB20Y0928 0.00
-107.42 -100% | | TB20Y0930 0.00
-97.01 -100% | | TB20Y0931 0.00
-103.19 -100% | | TB20Y0932 0.00
-109.58 -100% | | TB20Y0933 0.00
-111.82 -100% | | TB20Y0934 0.00
-110.25 -100% | | TB20Y1027 0.00
-106.16 -100% | | TB20Y1028 0.00
-107.59 -100% | | TB20Y1029 0.00
-96.68 -100% | | TB20Y1030 0.00
-96.96 -100% | | TB20Y1031 0.00
-106.05 -100% | | TB20Y1032 0.00
-109.64 -100% | | TB20Y1033 0.00
-111.88 -100% | | TB20Y1034 0.00
-110.21 -100% | | TB20Y1127 0.00
-105.96 -100% | | TB20Y1128 0.00
-107.79 -100% | | TB20Y1130 0.00
-97.69 -100% | | TB20Y1131 0.00
-106.1 -100% | | TB20Y1132 0.00
-109.82 -100% | | TB20Y1133 0.00
-111.15 -100% | | TB20Y1134 0.00
-110.18 -100% | | TB20Y1135 0.00
-90.75 -100% | | TB20Y1138 0.00
-86.5 -100% | | TB20Y1227 0.00
-105.94 -100% | | TB20Y1228 0.00
-107.9 -100% | | TB20Y1229 0.00
-97.19 -100% | | TB20Y1230 0.00
-98.09 -100% | | TB20Y1231 0.00
-106.12 -100% | | TB20Y1232 0.00
-110.34 -100% | | TB20Y1233 0.00
-111.17 -100% | | TB20Y1242 0.00
-91.39 -100% | | TB2Y0126 0.00
-100.12 -100% | | TB2Y0127 0.00
-101.93 -100% | | TB2Y0227 0.00
-100.8 -100% | | TB2Y0327 0.00
-101.16 -100% | | TB2Y0426 0.00
-100.63 -100% | | TB2Y0427 0.00
-102.54 -100% | | TB2Y0526 0.00
-100.88 -100% | | TB2Y0527 0.00
-102.48 -100% | | TB2Y0626 0.00
-101.17 -100% | | TB2Y0627 0.00
-103.11 -100% | | TB2Y0727 0.00
-102.35 -100% | | TB2Y0826 0.00
-101.48 -100% | | TB2Y0927 0.00
-100.04 -100% | | TB2Y1026 0.00
-101.75 -100% | | TB2Y1126 0.00
-101.96 -100% | | TB2Y1127 0.00
-99.82 -100% | | TB5Y0128 0.00
-96.78 -100% | | TB5Y0230 0.00
-101.64 -100% | | TB5Y0326 0.00
-98.26 -100% | | TB5Y0327 0.00
-95.32 -100% | | TB5Y0428 0.00
-96.4 -100% | | TB5Y0429 0.00
-106 -100% | | TB5Y0430 0.00
-108.29 -100% | | TB5Y0527 0.00
-96.83 -100% | | TB5Y0529 0.00
-106.88 -100% | | TB5Y0626 0.00
-96.8 -100% | | TB5Y0628 0.00
-97.27 -100% | | TB5Y0630 0.00
-108.53 -100% | | TB5Y0727 0.00
-96.9 -100% | | TB5Y0828 0.00
-97.7 -100% | | TB5Y0926 0.00
-96.23 -100% | | TB5Y0928 0.00
-97.88 -100% | | TB5Y0930 0.00
-99.95 -100% | | TB5Y1029 0.00
-106.5 -100% | | TB5Y1126 0.00
-96.82 -100% | | TB5Y1127 0.00
-95.95 -100% | | TB5Y1128 0.00
-102.55 -100% | | TB5Y1225 0.00
-99.8 -100% | | TB5Y1228 0.00
-100.97 -100% | | TB5Y1229 0.00
-107.82 -100% | | TECHNODRUG 31.40
0.6 1.95% | | TILIL 43.10
1 2.38% | | TITASGAS 17.20
0 0% | | TOSRIFA 17.00
0.2 1.19% | | TRUSTB1MF 2.80
-0.1 -3.45% | | TRUSTBANK 17.60
0 0% | | TUNGHAI 1.90
0 0% | | UCB 10.20
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2284.30
2.4 0.11% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.60
0 0% | | UNIONINS 32.10
-0.2 -0.62% | | UNIQUEHRL 39.80
-0.1 -0.25% | | UNITEDFIN 12.40
0.2 1.64% | | UNITEDINS 41.00
0.3 0.74% | | UPGDCL 123.90
0.2 0.16% | | USMANIAGL 31.00
0.9 2.99% | | UTTARABANK 21.40
0 0% | | UTTARAFIN 10.90
0.1 0.93% | | VAMLBDMF1 7.00
0.1 1.45% | | VAMLRBBF 5.40
0 0% | | VFSTDL 11.30
0.1 0.89% | | WALTONHIL 381.00
1 0.26% | | WATACHEM 0.00
-118.5 -100% | | WMSHIPYARD 8.80
-0.2 -2.22% | | YPL 15.60
0 0% | | ZAHEENSPIN 4.30
0 0% | | ZAHINTEX 5.30
-0.1 -1.85% | | ZEALBANGLA 82.00
-0.5 -0.61% | |