1JANATAMF 2.50
0 0%  | | 1STPRIMFMF 18.10
-0.4 -2.16%  | | AAMRANET 17.10
0.1 0.59%  | | AAMRATECH 11.00
0.2 1.85% | | ABB1STMF 2.60
0 0% | | ABBANK 4.40
0.2 4.76% | | ABBLPBOND 0.00
-950 -100% | | ACFL 18.70
-0.3 -1.58% | | ACI 176.20
-2.6 -1.45% | | ACIFORMULA 124.80
-0.6 -0.48% | | ACMELAB 71.70
-0.8 -1.1% | | ACMEPL 0.00
-14.8 -100% | | ACTIVEFINE 6.60
0.3 4.76% | | ADNTEL 56.10
-1.7 -2.94% | | ADVENT 0.00
-13.1 -100% | | AFCAGRO 5.60
0.2 3.7% | | AFTABAUTO 35.80
-1.5 -4.02% | | AGNISYSL 20.20
-0.2 -0.98% | | AGRANINS 20.40
0 0% | | AIBL1STIMF 3.20
-0.1 -3.03% | | AIBLPBOND 0.00
-3800 -100% | | AIL 44.10
-0.2 -0.45% | | AL-HAJTEX 129.40
-1.9 -1.45% | | ALARABANK 16.30
-0.5 -2.98% | | ALIF 4.30
0.1 2.38% | | ALLTEX 13.30
0.2 1.53% | | AMANFEED 23.40
-0.1 -0.43% | | AMBEEPHA 0.00
-756.5 -100% | | AMCL(PRAN) 201.40
-2 -0.98% | | ANLIMAYARN 18.30
-0.2 -1.08% | | ANWARGALV 91.80
6.1 7.12% | | AOL 14.20
-0.1 -0.7% | | APEXFOODS 213.80
-1.8 -0.83% | | APEXFOOT 187.70
-1.3 -0.69% | | APEXSPINN 143.10
-3.7 -2.52% | | APEXTANRY 57.70
-0.3 -0.52% | | APOLOISPAT 1.80
0.1 5.88% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 189.10
-7.1 -3.62% | | ARAMITCEM 9.80
0.3 3.16% | | ARGONDENIM 0.00
-18.4 -100% | | ASIAINS 26.70
-0.6 -2.2% | | ASIAPACINS 30.40
0.3 1% | | ASIATICLAB 0.00
-54.2 -100% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 52.60
-1.2 -2.23% | | AZIZPIPES 44.00
0.4 0.92% | | BANGAS 104.10
-2.9 -2.71% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.20
0.1 0.55% | | BARKAPOWER 6.70
0.6 9.84% | | BATASHOE 802.00
0.8 0.1% | | BATBC 249.40
-2.5 -0.99% | | BAYLEASING 3.00
0 0% | | BBS 8.80
0.2 2.33% | | BBSCABLES 14.00
-0.5 -3.45% | | BDAUTOCA 0.00
-112.3 -100% | | BDCOM 0.00
-26.2 -100% | | BDFINANCE 14.40
0.3 2.13% | | BDLAMPS 123.90
-6 -4.62% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.20
-0.2 -1.92% | | BDTHAIFOOD 10.10
0.5 5.21% | | BDWELDING 9.00
0.5 5.88% | | BEACHHATCH 47.80
-1.1 -2.25% | | BEACONPHAR 105.10
-1.9 -1.78% | | BENGALWTL 17.50
-0.4 -2.23% | | BERGERPBL 0.00
-1421 -100% | | BESTHLDNG 13.90
-0.4 -2.8% | | BEXGSUKUK 60.00
1 1.69% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 31.20
-0.3 -0.95% | | BIFC 3.00
0.2 7.14% | | BNICL 42.20
-1 -2.31% | | BPML 25.10
0.5 2.03% | | BPPL 15.40
0.2 1.32% | | BRACBANK 65.40
-0.2 -0.3% | | BSC 103.80
-1.1 -1.05% | | BSCPLC 127.40
-4.5 -3.41% | | BSRMLTD 76.30
-1.3 -1.68% | | BSRMSTEEL 62.20
0.4 0.65% | | BXPHARMA 104.90
-1.1 -1.04% | | CAPITECGBF 7.20
-0.2 -2.7% | | CAPMBDBLMF 11.10
0.1 0.91% | | CAPMIBBLMF 6.40
-0.2 -3.03% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 34.30
-0.1 -0.29% | | CENTRALPHL 9.00
-0.1 -1.1% | | CITYBANK 23.80
-0.2 -0.83% | | CITYGENINS 75.00
0.4 0.54% | | CLICL 42.30
-2.1 -4.73% | | CNATEX 2.20
0.2 10% | | CONFIDCEM 50.70
-0.7 -1.36% | | CONTININS 22.30
-0.5 -2.19% | | COPPERTECH 18.10
-0.3 -1.63% | | CROWNCEMNT 47.40
-2 -4.05% | | CRYSTALINS 45.30
-1.8 -3.82% | | CVOPRL 156.50
-2.4 -1.51% | | DACCADYE 19.20
0.1 0.52% | | DAFODILCOM 0.00
-34.3 -100% | | DBH 35.70
-0.4 -1.11% | | DBH1STMF 5.50
0 0% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 65.90
-1.1 -1.64% | | DELTASPINN 4.80
0 0% | | DESCO 0.00
-20.6 -100% | | DESHBANDHU 15.30
0 0% | | DGIC 19.30
-0.3 -1.53% | | DHAKABANK 11.40
-0.3 -2.56% | | DHAKAINS 33.80
-0.3 -0.88% | | DOMINAGE 0.00
-22.4 -100% | | DOREENPWR 28.90
-0.1 -0.34% | | DSHGARME 100.40
-2.6 -2.52% | | DSSL 7.90
-0.2 -2.47% | | DULAMIACOT 133.10
0.9 0.68% | | DUTCHBANGL 38.90
-0.6 -1.52% | | EASTERNINS 45.20
-0.2 -0.44% | | EASTLAND 18.40
-0.1 -0.54% | | EASTRNLUB 2482.60
-122.7 -4.71% | | EBL 22.20
-0.3 -1.33% | | EBL1STMF 3.20
-0.1 -3.03% | | EBLNRBMF 2.30
-0.1 -4.17% | | ECABLES 109.80
-1.2 -1.08% | | EGEN 19.00
-0.5 -2.56% | | EHL 73.50
-1.1 -1.47% | | EIL 25.70
-0.7 -2.65% | | EMERALDOIL 14.00
0.1 0.72% | | ENVOYTEX 47.40
-0.5 -1.04% | | EPGL 17.60
-0.1 -0.56% | | ESQUIRENIT 20.10
-0.6 -2.9% | | ETL 0.00
-10.1 -100% | | EXIM1STMF 2.70
-0.1 -3.57% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.40
0.1 7.69% | | FARCHEM 14.70
0.7 5% | | FAREASTFIN 0.96
0.08 9.09% | | FAREASTLIF 22.80
1.6 7.55% | | FASFIN 1.09
0.1 10.1% | | FBFIF 2.70
0 0% | | FEDERALINS 18.90
-0.2 -1.05% | | FEKDIL 15.00
0.6 4.17% | | FINEFOODS 305.70
5.9 1.97% | | FIRSTFIN 2.70
0.1 3.85% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 12.20
-0.3 -2.4% | | FUWANGCER 11.00
-0.4 -3.51% | | FUWANGFOOD 10.80
-0.2 -1.82% | | GBBPOWER 6.20
-0.2 -3.13% | | GEMINISEA 141.50
-2.4 -1.67% | | GENEXIL 23.60
-0.5 -2.07% | | GENNEXT 2.50
0.1 4.17% | | GHAIL 0.00
-11.5 -100% | | GHCL 20.20
0.2 1% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.30
-0.2 -3.08% | | GLOBALINS 23.60
-1 -4.07% | | GOLDENSON 10.20
-0.1 -0.97% | | GP 273.30
-0.6 -0.22% | | GPHISPAT 17.00
-0.3 -1.73% | | GQBALLPEN 0.00
-413.4 -100% | | GRAMEENS2 11.00
-0.2 -1.79% | | GREENDELMF 3.00
0.1 3.45% | | GREENDELT 48.50
0.7 1.46% | | GSPFINANCE 2.00
0.1 5.26% | | HAKKANIPUL 65.60
-2.2 -3.24% | | HAMI 103.40
0.2 0.19% | | HEIDELBCEM 218.00
-7.3 -3.24% | | HFL 5.60
0.5 9.8% | | HRTEX 16.50
-0.6 -3.51% | | HWAWELLTEX 0.00
-42.4 -100% | | IBBL2PBOND 0.00
-4000 -100% | | IBBLPBOND 0.00
-615.5 -100% | | IBNSINA 303.00
-2.3 -0.75% | | IBP 11.70
-0.5 -4.1% | | ICB 38.60
-1.5 -3.74% | | ICB3RDNRB 4.00
0 0% | | ICBAGRANI1 6.50
0 0% | | ICBAMCL2ND 5.70
0.1 1.79% | | ICBEPMF1S1 3.60
-0.1 -2.7% | | ICBIBANK 2.60
0 0% | | ICBSONALI1 4.20
-0.1 -2.33% | | ICICL 21.60
-0.2 -0.92% | | IDLC 36.90
0.5 1.37% | | IFADAUTOS 21.60
-0.8 -3.57% | | IFIC 4.60
0.3 6.98% | | IFIC1STMF 2.70
0.1 3.85% | | IFILISLMF1 3.40
0 0% | | ILFSL 1.10
0.1 10% | | INDEXAGRO 65.80
-0.8 -1.2% | | INTECH 0.00
-23.1 -100% | | INTRACO 21.20
-0.6 -2.75% | | IPDC 18.90
-0.3 -1.56% | | ISLAMIBANK 36.20
-0.4 -1.09% | | ISLAMICFIN 6.90
-0.2 -2.82% | | ISLAMIINS 36.90
-0.2 -0.54% | | ISNLTD 85.00
2.2 2.66% | | ITC 37.60
-0.6 -1.57% | | JAMUNABANK 20.80
-0.2 -0.95% | | JAMUNAOIL 189.60
-0.7 -0.37% | | JANATAINS 23.20
-0.1 -0.43% | | JHRML 43.20
-1.4 -3.14% | | JMISMDL 119.10
-1.9 -1.57% | | JUTESPINN 184.30
-11 -5.63% | | KARNAPHULI 27.40
-0.6 -2.14% | | KAY&QUE 0.00
-381.9 -100% | | KBPPWBIL 60.90
-2.2 -3.49% | | KDSALTD 39.70
-1.6 -3.87% | | KEYACOSMET 4.40
0.4 10% | | KOHINOOR 0.00
-560.6 -100% | | KPCL 10.60
-0.4 -3.64% | | KPPL 12.90
1.1 9.32% | | KTL 10.00
-0.3 -2.91% | | LANKABAFIN 12.60
-0.2 -1.56% | | LEGACYFOOT 54.20
0.5 0.93% | | LHB 49.10
0.1 0.2% | | LIBRAINFU 672.00
-11 -1.61% | | LINDEBD 769.80
-4.5 -0.58% | | LOVELLO 78.20
-4.4 -5.33% | | LRBDL 10.80
-0.1 -0.92% | | LRGLOBMF1 2.80
0 0% | | MAGURAPLEX 0.00
-89.3 -100% | | MAKSONSPIN 5.70
0.5 9.62% | | MALEKSPIN 27.80
0.7 2.58% | | MARICO 0.00
-2759.1 -100% | | MATINSPINN 45.80
-0.3 -0.65% | | MBL1STMF 3.40
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.30
1 7.52% | | MEGHNACEM 0.00
-29 -100% | | MEGHNAINS 24.20
-0.5 -2.02% | | MEGHNALIFE 46.60
-2 -4.12% | | MEGHNAPET 21.40
1.4 7% | | MERCANBANK 8.10
0 0% | | MERCINS 23.80
0.4 1.71% | | METROSPIN 9.00
-0.3 -3.23% | | MHSML 13.80
0.1 0.73% | | MIDASFIN 4.80
0.2 4.35% | | MIDLANDBNK 17.40
0.1 0.58% | | MIRACLEIND 29.80
-0.7 -2.3% | | MIRAKHTER 26.50
-0.5 -1.85% | | MITHUNKNIT 14.00
1 7.69% | | MJLBD 87.80
-0.3 -0.34% | | MLDYEING 7.80
-0.3 -3.7% | | MONNOAGML 302.80
-7.7 -2.48% | | MONNOCERA 75.70
-1.7 -2.2% | | MONNOFABR 0.00
-18.2 -100% | | MONOSPOOL 0.00
-114.9 -100% | | MPETROLEUM 214.60
-0.1 -0.05% | | MTB 12.10
0.3 2.54% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 16.80
-0.3 -1.75% | | NATLIFEINS 88.00
-4.5 -4.86% | | NAVANACNG 21.30
-0.1 -0.47% | | NAVANAPHAR 50.60
0.2 0.4% | | NBL 3.30
0.3 10% | | NCCBANK 11.40
-0.1 -0.87% | | NCCBLMF1 3.70
0.1 2.78% | | NEWLINE 3.90
0.3 8.33% | | NFML 13.70
-0.1 -0.72% | | NHFIL 23.50
-0.4 -1.67% | | NITOLINS 24.70
-0.3 -1.2% | | NORTHERN 83.00
-3.3 -3.82% | | NORTHRNINS 27.30
-0.2 -0.73% | | NPOLYMER 26.60
-0.3 -1.12% | | NRBBANK 5.90
0.1 1.72% | | NRBCBANK 5.50
0.1 1.85% | | NTC 157.10
-2.6 -1.63% | | NTLTUBES 62.00
0.1 0.16% | | NURANI 1.70
0.1 6.25% | | OAL 0.00
-5 -100% | | OIMEX 14.90
-0.6 -3.87% | | OLYMPIC 140.00
-3.2 -2.23% | | ONEBANKPLC 6.90
-0.1 -1.43% | | ORIONINFU 351.90
-2.6 -0.73% | | ORIONPHARM 29.30
-0.9 -2.98% | | PADMALIFE 17.00
0.1 0.59% | | PADMAOIL 194.20
0.5 0.26% | | PARAMOUNT 39.10
-0.4 -1.01% | | PBLPBOND 0.00
-4720 -100% | | PDL 3.90
0.3 8.33% | | PENINSULA 14.60
-0.7 -4.58% | | PEOPLESINS 33.20
-0.5 -1.48% | | PF1STMF 5.10
0 0% | | PHARMAID 545.40
2.1 0.39% | | PHENIXINS 25.40
-0.2 -0.78% | | PHOENIXFIN 2.40
0.2 9.09% | | PHPMF1 2.50
0 0% | | PIONEERINS 44.50
-0.5 -1.11% | | PLFSL 0.91
0.08 9.64% | | POPULAR1MF 2.50
0 0% | | POPULARLIF 41.80
-1.2 -2.79% | | POWERGRID 28.20
-0.5 -1.74% | | PRAGATIINS 60.80
-2.4 -3.8% | | PRAGATILIF 142.40
-12.2 -7.89% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.00
0 0% | | PREMIERCEM 42.80
0.4 0.94% | | PREMIERLEA 0.99
0.07 7.61% | | PRIME1ICBA 4.30
0.1 2.38% | | PRIMEBANK 27.70
0.3 1.09% | | PRIMEFIN 1.70
0.1 6.25% | | PRIMEINSUR 29.10
-0.1 -0.34% | | PRIMELIFE 31.60
-0.5 -1.56% | | PRIMETEX 12.00
-0.9 -6.98% | | PROGRESLIF 43.80
0.8 1.86% | | PROVATIINS 26.30
-0.3 -1.13% | | PTL 45.70
-1 -2.14% | | PUBALIBANK 28.30
-0.2 -0.7% | | PURABIGEN 18.90
-0.5 -2.58% | | QUASEMIND 40.30
-1.2 -2.89% | | QUEENSOUTH 9.80
-0.4 -3.92% | | RAHIMAFOOD 118.50
10.7 9.93% | | RAHIMTEXT 176.10
-2.6 -1.45% | | RAKCERAMIC 21.80
-0.4 -1.8% | | RANFOUNDRY 154.60
-2.5 -1.59% | | RDFOOD 18.00
-0.5 -2.7% | | RECKITTBEN 3357.00
-7.3 -0.22% | | REGENTTEX 1.80
0.1 5.88% | | RELIANCE1 14.30
-0.3 -2.05% | | RELIANCINS 63.00
0.3 0.48% | | RENATA 387.90
-2.3 -0.59% | | RENWICKJA 470.60
-17.2 -3.53% | | REPUBLIC 25.60
-0.2 -0.78% | | RINGSHINE 2.80
0.2 7.69% | | ROBI 27.70
-0.3 -1.07% | | RSRMSTEEL 5.90
0.2 3.51% | | RUNNERAUTO 41.20
-1.4 -3.29% | | RUPALIBANK 17.40
-0.2 -1.14% | | RUPALIINS 19.80
-0.7 -3.41% | | RUPALILIFE 74.50
-3.8 -4.85% | | SAFKOSPINN 13.40
0.8 6.35% | | SAIFPOWER 5.00
0.2 4.17% | | SAIHAMCOT 17.60
-0.2 -1.12% | | SAIHAMTEX 0.00
-15.2 -100% | | SALAMCRST 14.70
-0.7 -4.55% | | SALVOCHEM 28.50
-1.9 -6.25% | | SAMATALETH 85.10
-4.1 -4.6% | | SAMORITA 69.00
-3.3 -4.56% | | SANDHANINS 19.00
-0.3 -1.55% | | SAPORTL 46.30
1.1 2.43% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.00
-0.1 -1.64% | | SEAPEARL 34.70
-1 -2.8% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.50
0 0% | | SEMLIBBLSF 5.90
0.1 1.72% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.00
0.3 1.8% | | SHARPIND 11.70
-0.4 -3.31% | | SHASHADNIM 15.60
0.1 0.65% | | SHEPHERD 11.20
0.5 4.67% | | SHURWID 4.50
0.4 9.76% | | SHYAMPSUG 181.40
0.1 0.06% | | SIBL 0.00
-3 -100% | | SICL 18.50
-0.4 -2.12% | | SILCOPHL 13.00
-0.2 -1.52% | | SILVAPHL 9.30
-0.1 -1.06% | | SIMTEX 27.50
-3 -9.84% | | SINGERBD 91.40
0.5 0.55% | | SINOBANGLA 43.30
-1.4 -3.13% | | SIPLC 49.10
-0.6 -1.21% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 7.20
0 0% | | SONALIANSH 194.40
-7.5 -3.71% | | SONALILIFE 61.60
-2.7 -4.2% | | SONALIPAPR 215.40
-5.7 -2.58% | | SONARBAINS 24.40
0.2 0.83% | | SONARGAON 25.80
0.2 0.78% | | SOUTHEASTB 8.90
0 0% | | SPCERAMICS 14.80
-0.8 -5.13% | | SPCL 50.30
-1.9 -3.64% | | SQUARETEXT 48.50
0.2 0.41% | | SQURPHARMA 201.00
-1.2 -0.59% | | SSSTEEL 4.00
-0.2 -4.76% | | STANCERAM 61.00
-0.8 -1.29% | | STANDARINS 34.60
-0.2 -0.57% | | STANDBANKL 5.00
-0.1 -1.96% | | STYLECRAFT 0.00
-45.6 -100% | | SUMITPOWER 13.20
-0.2 -1.49% | | SUNLIFEINS 47.20
-2.3 -4.65% | | TAKAFULINS 33.00
0.6 1.85% | | TALLUSPIN 5.10
-0.1 -1.92% | | TAMIJTEX 127.10
-1.1 -0.86% | | TB10Y0126 0.00
-99.55 -100% | | TB10Y0127 0.00
-96.41 -100% | | TB10Y0130 0.00
-97.27 -100% | | TB10Y0132 0.00
-86.98 -100% | | TB10Y0135 0.00
-112.42 -100% | | TB10Y0231 0.00
-84.14 -100% | | TB10Y0234 0.00
-111.3 -100% | | TB10Y0333 0.00
-92.12 -100% | | TB10Y0335 0.00
-112.36 -100% | | TB10Y0429 0.00
-93.84 -100% | | TB10Y0434 0.00
-111.41 -100% | | TB10Y0530 0.00
-95.71 -100% | | TB10Y0531 0.00
-82.69 -100% | | TB10Y0532 0.00
-90.69 -100% | | TB10Y0535 0.00
-111.49 -100% | | TB10Y0628 0.00
-94.48 -100% | | TB10Y0629 0.00
-95.49 -100% | | TB10Y0630 0.00
-95.33 -100% | | TB10Y0632 0.00
-91.07 -100% | | TB10Y0634 0.00
-114.93 -100% | | TB10Y0726 0.00
-98.5 -100% | | TB10Y0730 0.00
-92.42 -100% | | TB10Y0731 0.00
-80.53 -100% | | TB10Y0735 0.00
-103.01 -100% | | TB10Y0829 0.00
-97.69 -100% | | TB10Y0833 0.00
-95.76 -100% | | TB10Y0932 0.00
-90.81 -100% | | TB10Y1027 0.00
-94.78 -100% | | TB10Y1030 0.00
-83.48 -100% | | TB10Y1031 0.00
-86.08 -100% | | TB10Y1128 0.00
-92.9 -100% | | TB10Y1229 0.00
-97.78 -100% | | TB10Y1232 0.00
-91.72 -100% | | TB15Y0127 0.00
-101.47 -100% | | TB15Y0128 0.00
-104.15 -100% | | TB15Y0129 0.00
-106.07 -100% | | TB15Y0226 0.00
-99.78 -100% | | TB15Y0227 0.00
-101.7 -100% | | TB15Y0228 0.00
-104.52 -100% | | TB15Y0229 0.00
-105.93 -100% | | TB15Y0326 0.00
-99.74 -100% | | TB15Y0327 0.00
-101.87 -100% | | TB15Y0328 0.00
-104.84 -100% | | TB15Y0329 0.00
-105.81 -100% | | TB15Y0339 0.00
-114.73 -100% | | TB15Y0340 0.00
-116.47 -100% | | TB15Y0426 0.00
-99.73 -100% | | TB15Y0427 0.00
-102.04 -100% | | TB15Y0428 0.00
-105.01 -100% | | TB15Y0429 0.00
-105.83 -100% | | TB15Y0431 0.00
-91.04 -100% | | TB15Y0437 0.00
-86.46 -100% | | TB15Y0526 0.00
-99.73 -100% | | TB15Y0527 0.00
-102.26 -100% | | TB15Y0528 0.00
-105.22 -100% | | TB15Y0529 0.00
-105.9 -100% | | TB15Y0535 0.00
-93.47 -100% | | TB15Y0626 0.00
-99.67 -100% | | TB15Y0627 0.00
-102.42 -100% | | TB15Y0628 0.00
-105.4 -100% | | TB15Y0629 0.00
-105.91 -100% | | TB15Y0635 0.00
-92.18 -100% | | TB15Y0637 0.00
-90.2 -100% | | TB15Y0727 0.00
-102.6 -100% | | TB15Y0728 0.00
-105.58 -100% | | TB15Y0729 0.00
-105.64 -100% | | TB15Y0730 0.00
-100.36 -100% | | TB15Y0736 0.00
-71.87 -100% | | TB15Y0826 0.00
-99.78 -100% | | TB15Y0828 0.00
-105.77 -100% | | TB15Y0829 0.00
-104.8 -100% | | TB15Y0840 0.00
-101.24 -100% | | TB15Y0926 0.00
-100.28 -100% | | TB15Y0927 0.00
-102.91 -100% | | TB15Y0928 0.00
-105.97 -100% | | TB15Y0929 0.00
-104.53 -100% | | TB15Y0930 0.00
-94.27 -100% | | TB15Y0933 0.00
-85.02 -100% | | TB15Y1026 0.00
-100.88 -100% | | TB15Y1027 0.00
-103.16 -100% | | TB15Y1028 0.00
-106.14 -100% | | TB15Y1029 0.00
-104.49 -100% | | TB15Y1126 0.00
-100.93 -100% | | TB15Y1127 0.00
-103.49 -100% | | TB15Y1128 0.00
-106.01 -100% | | TB15Y1129 0.00
-104.94 -100% | | TB15Y1133 0.00
-86.71 -100% | | TB15Y1225 0.00
-99.92 -100% | | TB15Y1226 0.00
-100.94 -100% | | TB15Y1227 0.00
-103.81 -100% | | TB15Y1228 0.00
-106.14 -100% | | TB20Y0128 0.00
-106.07 -100% | | TB20Y0129 0.00
-108.2 -100% | | TB20Y0131 0.00
-98.54 -100% | | TB20Y0132 0.00
-108.93 -100% | | TB20Y0133 0.00
-112.03 -100% | | TB20Y0134 0.00
-112.41 -100% | | TB20Y0143 0.00
-88.84 -100% | | TB20Y0228 0.00
-106.22 -100% | | TB20Y0229 0.00
-108.36 -100% | | TB20Y0230 0.00
-96.9 -100% | | TB20Y0231 0.00
-98.52 -100% | | TB20Y0232 0.00
-109.25 -100% | | TB20Y0233 0.00
-112.63 -100% | | TB20Y0234 0.00
-112.32 -100% | | TB20Y0328 0.00
-106.44 -100% | | TB20Y0329 0.00
-108.53 -100% | | TB20Y0330 0.00
-96.83 -100% | | TB20Y0331 0.00
-98.63 -100% | | TB20Y0332 0.00
-109.47 -100% | | TB20Y0333 0.00
-112.73 -100% | | TB20Y0334 0.00
-111.53 -100% | | TB20Y0342 0.00
-80.44 -100% | | TB20Y0428 0.00
-106.64 -100% | | TB20Y0429 0.00
-104.44 -100% | | TB20Y0430 0.00
-97.02 -100% | | TB20Y0431 0.00
-98.7 -100% | | TB20Y0432 0.00
-109.75 -100% | | TB20Y0433 0.00
-112.83 -100% | | TB20Y0434 0.00
-111.45 -100% | | TB20Y0436 0.00
-88.83 -100% | | TB20Y0528 0.00
-106.89 -100% | | TB20Y0529 0.00
-103.33 -100% | | TB20Y0530 0.00
-97.32 -100% | | TB20Y0531 0.00
-98.69 -100% | | TB20Y0532 0.00
-110 -100% | | TB20Y0533 0.00
-112.89 -100% | | TB20Y0534 0.00
-111.99 -100% | | TB20Y0540 0.00
-93.28 -100% | | TB20Y0545 0.00
-118.18 -100% | | TB20Y0628 0.00
-106.97 -100% | | TB20Y0629 0.00
-100.29 -100% | | TB20Y0630 0.00
-97.08 -100% | | TB20Y0631 0.00
-98.65 -100% | | TB20Y0632 0.00
-110.16 -100% | | TB20Y0633 0.00
-113.01 -100% | | TB20Y0634 0.00
-112.21 -100% | | TB20Y0639 0.00
-94.61 -100% | | TB20Y0640 0.00
-91.23 -100% | | TB20Y0641 0.00
-68.19 -100% | | TB20Y0642 0.00
-87.3 -100% | | TB20Y0727 0.00
-108.81 -100% | | TB20Y0728 0.00
-107.11 -100% | | TB20Y0729 0.00
-96.88 -100% | | TB20Y0730 0.00
-97.2 -100% | | TB20Y0731 0.00
-100.12 -100% | | TB20Y0732 0.00
-110.23 -100% | | TB20Y0733 0.00
-113.08 -100% | | TB20Y0734 0.00
-112.15 -100% | | TB20Y0735 0.00
-102.28 -100% | | TB20Y0744 0.00
-122.25 -100% | | TB20Y0827 0.00
-108.46 -100% | | TB20Y0828 0.00
-107.35 -100% | | TB20Y0829 0.00
-95.58 -100% | | TB20Y0830 0.00
-97.28 -100% | | TB20Y0831 0.00
-101.19 -100% | | TB20Y0832 0.00
-110.51 -100% | | TB20Y0833 0.00
-113.18 -100% | | TB20Y0834 0.00
-111.02 -100% | | TB20Y0845 0.00
-101.72 -100% | | TB20Y0927 0.00
-106.83 -100% | | TB20Y0928 0.00
-107.54 -100% | | TB20Y0930 0.00
-97.31 -100% | | TB20Y0931 0.00
-103.81 -100% | | TB20Y0932 0.00
-110.6 -100% | | TB20Y0933 0.00
-113.27 -100% | | TB20Y0934 0.00
-111.59 -100% | | TB20Y1027 0.00
-106.54 -100% | | TB20Y1028 0.00
-107.72 -100% | | TB20Y1029 0.00
-97.08 -100% | | TB20Y1030 0.00
-97.29 -100% | | TB20Y1031 0.00
-106.72 -100% | | TB20Y1032 0.00
-110.69 -100% | | TB20Y1033 0.00
-113.36 -100% | | TB20Y1034 0.00
-111.68 -100% | | TB20Y1127 0.00
-106.19 -100% | | TB20Y1128 0.00
-107.92 -100% | | TB20Y1130 0.00
-98.03 -100% | | TB20Y1131 0.00
-106.79 -100% | | TB20Y1132 0.00
-110.89 -100% | | TB20Y1133 0.00
-112.66 -100% | | TB20Y1134 0.00
-111.75 -100% | | TB20Y1135 0.00
-91.98 -100% | | TB20Y1138 0.00
-87.33 -100% | | TB20Y1227 0.00
-106.05 -100% | | TB20Y1228 0.00
-108.04 -100% | | TB20Y1229 0.00
-97.32 -100% | | TB20Y1230 0.00
-98.45 -100% | | TB20Y1231 0.00
-106.84 -100% | | TB20Y1232 0.00
-111.45 -100% | | TB20Y1233 0.00
-112.72 -100% | | TB20Y1242 0.00
-89.27 -100% | | TB2Y0126 0.00
-100.16 -100% | | TB2Y0127 0.00
-102.11 -100% | | TB2Y0227 100.49
-0.46 -0.46% | | TB2Y0327 0.00
-101.27 -100% | | TB2Y0426 0.00
-100.69 -100% | | TB2Y0427 0.00
-102.61 -100% | | TB2Y0526 0.00
-100.94 -100% | | TB2Y0527 0.00
-102.49 -100% | | TB2Y0626 0.00
-101.21 -100% | | TB2Y0627 0.00
-103.05 -100% | | TB2Y0727 0.00
-102.2 -100% | | TB2Y0826 0.00
-101.54 -100% | | TB2Y0927 0.00
-100.1 -100% | | TB2Y1026 0.00
-101.83 -100% | | TB2Y1126 0.00
-102.08 -100% | | TB2Y1127 0.00
-100.08 -100% | | TB5Y0128 0.00
-96.75 -100% | | TB5Y0230 0.00
-101.58 -100% | | TB5Y0326 0.00
-98.18 -100% | | TB5Y0327 0.00
-95.33 -100% | | TB5Y0428 0.00
-96.39 -100% | | TB5Y0429 0.00
-106.18 -100% | | TB5Y0430 0.00
-107.96 -100% | | TB5Y0527 0.00
-96.75 -100% | | TB5Y0529 0.00
-107.12 -100% | | TB5Y0626 0.00
-96.69 -100% | | TB5Y0628 0.00
-97.28 -100% | | TB5Y0630 0.00
-108.81 -100% | | TB5Y0727 0.00
-96.71 -100% | | TB5Y0828 0.00
-97.74 -100% | | TB5Y0926 0.00
-96.18 -100% | | TB5Y0928 0.00
-97.93 -100% | | TB5Y0930 99.78
0.07 0.07% | | TB5Y1029 0.00
-107.06 -100% | | TB5Y1126 0.00
-96.84 -100% | | TB5Y1127 0.00
-96.13 -100% | | TB5Y1128 0.00
-102.66 -100% | | TB5Y1225 0.00
-99.71 -100% | | TB5Y1228 0.00
-101.07 -100% | | TB5Y1229 0.00
-105.93 -100% | | TECHNODRUG 29.00
-0.6 -2.03% | | TILIL 40.50
-1.9 -4.48% | | TITASGAS 15.70
-1 -5.99% | | TOSRIFA 0.00
-16.4 -100% | | TRUSTB1MF 2.50
0 0% | | TRUSTBANK 17.10
-0.2 -1.16% | | TUNGHAI 1.60
0.1 6.67% | | UCB 10.10
0.1 1% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2263.00
-29 -1.27% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.40
0.1 3.03% | | UNIONINS 30.10
-0.4 -1.31% | | UNIQUEHRL 38.40
-0.8 -2.04% | | UNITEDFIN 11.50
-0.4 -3.36% | | UNITEDINS 38.60
-0.5 -1.28% | | UPGDCL 122.20
-1.3 -1.05% | | USMANIAGL 0.00
-30.8 -100% | | UTTARABANK 21.20
0 0% | | UTTARAFIN 10.80
0.2 1.89% | | VAMLBDMF1 6.90
0 0% | | VAMLRBBF 5.00
0 0% | | VFSTDL 0.00
-10.9 -100% | | WALTONHIL 374.90
-0.4 -0.11% | | WATACHEM 117.30
-0.1 -0.09% | | WMSHIPYARD 8.10
0.2 2.53% | | YPL 14.80
-0.4 -2.63% | | ZAHEENSPIN 4.20
0.2 5% | | ZAHINTEX 5.50
0.3 5.77% | | ZEALBANGLA 82.20
1.1 1.36% | |