1JANATAMF 2.90
0.1 3.57%  | | 1STPRIMFMF 18.00
-0.1 -0.55%  | | AAMRANET 17.70
0 0%  | | AAMRATECH 15.10
0.5 3.42% | | ABB1STMF 3.00
0.1 3.45% | | ABBANK 6.50
0 0% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 18.00
0.1 0.56% | | ACI 209.00
-0.4 -0.19% | | ACIFORMULA 141.00
1 0.71% | | ACMELAB 78.20
-0.1 -0.13% | | ACMEPL 17.20
0.2 1.18% | | ACTIVEFINE 7.40
0.6 8.82% | | ADNTEL 59.00
0.4 0.68% | | ADVENT 13.60
0.2 1.49% | | AFCAGRO 7.50
0.6 8.7% | | AFTABAUTO 29.70
0.3 1.02% | | AGNISYSL 21.30
0.4 1.91% | | AGRANINS 21.20
0 0% | | AIBL1STIMF 3.80
0 0% | | AIBLPBOND 0.00
-3400 -100% | | AIL 31.80
1.4 4.61% | | AL-HAJTEX 123.40
0 0% | | ALARABANK 17.40
0 0% | | ALIF 5.50
0.2 3.77% | | ALLTEX 14.50
0 0% | | AMANFEED 23.00
-0.1 -0.43% | | AMBEEPHA 769.00
1.8 0.23% | | AMCL(PRAN) 207.70
2.6 1.27% | | ANLIMAYARN 20.00
0.3 1.52% | | ANWARGALV 95.90
1.4 1.48% | | AOL 16.30
0.1 0.62% | | APEXFOODS 227.30
0.6 0.26% | | APEXFOOT 188.10
1.9 1.02% | | APEXSPINN 194.40
1.9 0.99% | | APEXTANRY 66.00
1.3 2.01% | | APOLOISPAT 4.40
0.4 10% | | APSCLBOND 0.00
-1815 -100% | | ARAMIT 173.00
0.7 0.41% | | ARAMITCEM 12.00
0.1 0.84% | | ARGONDENIM 16.80
0 0% | | ASIAINS 38.20
0.5 1.33% | | ASIAPACINS 35.80
-0.2 -0.56% | | ASIATICLAB 69.70
-0.4 -0.57% | | ATLASBANG 67.40
1.8 2.74% | | AZIZPIPES 50.20
-1.4 -2.71% | | BANGAS 121.50
2.9 2.45% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.10
0.1 0.45% | | BARKAPOWER 8.50
0 0% | | BATASHOE 832.80
-9.6 -1.14% | | BATBC 228.00
1.1 0.48% | | BAYLEASING 5.90
-0.1 -1.67% | | BBS 11.30
0.1 0.89% | | BBSCABLES 17.70
0.2 1.14% | | BDAUTOCA 146.40
4.9 3.46% | | BDCOM 27.50
0.8 3% | | BDFINANCE 14.20
0.2 1.43% | | BDLAMPS 136.90
0.8 0.59% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.30
0.1 0.89% | | BDTHAIFOOD 16.60
0.2 1.22% | | BDWELDING 16.30
0 0% | | BEACHHATCH 32.30
0.9 2.87% | | BEACONPHAR 101.90
0 0% | | BENGALWTL 18.10
0.4 2.26% | | BERGERPBL 1410.90
-0.3 -0.02% | | BESTHLDNG 13.90
0.6 4.51% | | BEXGSUKUK 61.00
0.5 0.83% | | BEXIMCO 110.10
0 0% | | BGIC 32.20
0 0% | | BIFC 6.60
-0.6 -8.33% | | BNICL 54.60
0.6 1.11% | | BPML 28.90
0.1 0.35% | | BPPL 14.80
0 0% | | BRACBANK 75.30
-0.3 -0.4% | | BSC 110.30
0.1 0.09% | | BSCPLC 142.10
2 1.43% | | BSRMLTD 83.30
1.3 1.59% | | BSRMSTEEL 69.60
0.1 0.14% | | BXPHARMA 117.80
1.4 1.2% | | CAPITECGBF 6.60
0.1 1.54% | | CAPMBDBLMF 10.90
0 0% | | CAPMIBBLMF 8.00
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 39.60
0 0% | | CENTRALPHL 9.20
0.3 3.37% | | CITYBANK 31.80
0.2 0.63% | | CITYGENINS 98.90
0.5 0.51% | | CLICL 59.90
1 1.7% | | CNATEX 4.10
0.3 7.89% | | CONFIDCEM 64.00
-0.1 -0.16% | | CONTININS 24.20
0.2 0.83% | | COPPERTECH 18.70
0 0% | | CROWNCEMNT 49.90
0.8 1.63% | | CRYSTALINS 77.50
1.2 1.57% | | CVOPRL 156.70
1.5 0.97% | | DACCADYE 17.40
0.3 1.75% | | DAFODILCOM 68.70
1.5 2.23% | | DBH 37.20
0.3 0.81% | | DBH1STMF 4.60
0.2 4.55% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 71.20
0.6 0.85% | | DELTASPINN 6.20
0.1 1.64% | | DESCO 22.90
0.6 2.69% | | DESHBANDHU 16.50
0.3 1.85% | | DGIC 20.10
0.3 1.52% | | DHAKABANK 13.00
0 0% | | DHAKAINS 38.00
0.4 1.06% | | DOMINAGE 39.10
0.3 0.77% | | DOREENPWR 26.80
0.1 0.37% | | DSHGARME 106.80
1.1 1.04% | | DSSL 8.80
-0.1 -1.12% | | DULAMIACOT 129.10
3 2.38% | | DUTCHBANGL 43.00
0.7 1.65% | | EASTERNINS 51.20
0.6 1.19% | | EASTLAND 20.50
0 0% | | EASTRNLUB 1654.70
49.6 3.09% | | EBL 26.90
0.4 1.51% | | EBL1STMF 3.70
0.1 2.78% | | EBLNRBMF 2.80
0.1 3.7% | | ECABLES 116.20
-0.2 -0.17% | | EGEN 21.50
0.7 3.37% | | EHL 77.40
0.9 1.18% | | EIL 26.80
0.1 0.37% | | EMERALDOIL 16.40
-0.8 -4.65% | | ENVOYTEX 50.60
0.7 1.4% | | EPGL 16.70
-0.2 -1.18% | | ESQUIRENIT 20.60
0 0% | | ETL 9.60
0.2 2.13% | | EXIM1STMF 3.00
0.1 3.45% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 4.30
0.3 7.5% | | FARCHEM 14.40
0 0% | | FAREASTFIN 3.70
-0.2 -5.13% | | FAREASTLIF 21.90
-0.4 -1.79% | | FASFIN 3.70
-0.2 -5.13% | | FBFIF 2.90
0 0% | | FEDERALINS 19.60
-0.2 -1.01% | | FEKDIL 14.20
0.2 1.43% | | FINEFOODS 465.40
1.2 0.26% | | FIRSTFIN 5.80
-0.2 -3.33% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.80
0.6 4.23% | | FUWANGCER 11.60
0.1 0.87% | | FUWANGFOOD 10.50
0 0% | | GBBPOWER 8.80
0.1 1.15% | | GEMINISEA 119.40
2.8 2.4% | | GENEXIL 27.00
0.5 1.89% | | GENNEXT 4.00
0.1 2.56% | | GHAIL 11.20
-0.1 -0.88% | | GHCL 19.50
0 0% | | GIB 0.00
-1.7 -100% | | GLDNJMF 5.90
0 0% | | GLOBALINS 27.00
-0.1 -0.37% | | GOLDENSON 10.80
0.2 1.89% | | GP 254.50
1.5 0.59% | | GPHISPAT 16.40
0.2 1.23% | | GQBALLPEN 523.70
-2.5 -0.48% | | GRAMEENS2 12.60
0.1 0.8% | | GREENDELMF 3.20
0 0% | | GREENDELT 53.00
0.7 1.34% | | GSPFINANCE 5.80
-0.3 -4.92% | | HAKKANIPUL 74.10
3.4 4.81% | | HAMI 153.00
0.6 0.39% | | HEIDELBCEM 246.80
13.8 5.92% | | HFL 9.40
0.8 9.3% | | HRTEX 21.10
-0.2 -0.94% | | HWAWELLTEX 43.50
0.5 1.16% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 0.00
-690 -100% | | IBNSINA 321.10
1.4 0.44% | | IBP 13.20
0 0% | | ICB 38.50
0.1 0.26% | | ICB3RDNRB 4.40
0 0% | | ICBAGRANI1 6.50
0.1 1.56% | | ICBAMCL2ND 5.60
0 0% | | ICBEPMF1S1 5.20
0.2 4% | | ICBIBANK 3.50
0.2 6.06% | | ICBSONALI1 4.60
0.1 2.22% | | ICICL 21.10
0 0% | | IDLC 41.10
-0.2 -0.48% | | IFADAUTOS 21.90
0.4 1.86% | | IFIC 6.00
0.1 1.69% | | IFIC1STMF 3.10
0.2 6.9% | | IFILISLMF1 4.00
0.1 2.56% | | ILFSL 3.90
0.3 8.33% | | INDEXAGRO 65.50
0.6 0.92% | | INTECH 42.60
2.6 6.5% | | INTRACO 18.60
0.2 1.09% | | IPDC 19.40
0 0% | | ISLAMIBANK 42.50
0.2 0.47% | | ISLAMICFIN 11.50
-0.1 -0.86% | | ISLAMIINS 37.50
0.1 0.27% | | ISNLTD 82.50
3.2 4.04% | | ITC 38.40
0.3 0.79% | | JAMUNABANK 24.00
0.1 0.42% | | JAMUNAOIL 173.50
0.6 0.35% | | JANATAINS 25.20
0.2 0.8% | | JHRML 44.10
0.2 0.46% | | JMISMDL 120.60
2 1.69% | | JUTESPINN 222.90
2.6 1.18% | | KARNAPHULI 29.50
0.2 0.68% | | KAY&QUE 459.60
10.8 2.41% | | KBPPWBIL 50.50
0.5 1% | | KDSALTD 39.90
0.5 1.27% | | KEYACOSMET 5.60
0.3 5.66% | | KOHINOOR 514.60
-0.6 -0.12% | | KPCL 11.20
0.3 2.75% | | KPPL 16.10
0 0% | | KTL 9.70
0.2 2.11% | | LANKABAFIN 15.80
0 0% | | LEGACYFOOT 57.10
3.3 6.13% | | LHB 54.00
0.5 0.93% | | LIBRAINFU 657.10
7 1.08% | | LINDEBD 796.10
2.9 0.37% | | LOVELLO 70.50
-0.3 -0.42% | | LRBDL 10.60
0 0% | | LRGLOBMF1 3.10
0 0% | | MAGURAPLEX 82.60
0.6 0.73% | | MAKSONSPIN 6.70
0.5 8.06% | | MALEKSPIN 27.80
0 0% | | MARICO 2797.40
10 0.36% | | MATINSPINN 47.00
0.5 1.08% | | MBL1STMF 3.90
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 32.70
-2.1 -6.03% | | MEGHNACEM 32.30
-0.9 -2.71% | | MEGHNAINS 27.10
-0.3 -1.09% | | MEGHNALIFE 52.80
0 0% | | MEGHNAPET 27.80
-0.4 -1.42% | | MERCANBANK 9.20
0.1 1.1% | | MERCINS 23.90
0.3 1.27% | | METROSPIN 10.80
0.7 6.93% | | MHSML 18.00
0.4 2.27% | | MIDASFIN 7.00
-0.3 -4.11% | | MIDLANDBNK 16.30
0.2 1.24% | | MIRACLEIND 29.60
-0.2 -0.67% | | MIRAKHTER 27.50
0.2 0.73% | | MITHUNKNIT 17.50
0.2 1.16% | | MJLBD 91.30
0 0% | | MLDYEING 9.00
0.1 1.12% | | MONNOAGML 360.10
0.4 0.11% | | MONNOCERA 81.10
0.1 0.12% | | MONNOFABR 22.50
0.2 0.9% | | MONOSPOOL 92.00
0.7 0.77% | | MPETROLEUM 202.80
0.5 0.25% | | MTB 13.00
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.10
0.2 0.96% | | NATLIFEINS 99.70
0.8 0.81% | | NAVANACNG 20.80
-0.1 -0.48% | | NAVANAPHAR 58.20
-0.1 -0.17% | | NBL 5.20
0 0% | | NCCBANK 13.00
0 0% | | NCCBLMF1 4.10
0 0% | | NEWLINE 6.70
0.4 6.35% | | NFML 15.80
0.5 3.27% | | NHFIL 23.60
0.1 0.43% | | NITOLINS 28.20
0.3 1.08% | | NORTHERN 119.30
-1.4 -1.16% | | NORTHRNINS 28.80
0.1 0.35% | | NPOLYMER 27.00
-0.2 -0.74% | | NRBBANK 7.10
0.1 1.43% | | NRBCBANK 6.80
0.1 1.49% | | NTC 165.30
0.7 0.43% | | NTLTUBES 58.70
0.2 0.34% | | NURANI 4.00
0.1 2.56% | | OAL 6.80
0 0% | | OIMEX 13.60
0.4 3.03% | | OLYMPIC 153.30
0.8 0.52% | | ONEBANKPLC 7.90
0.1 1.28% | | ORIONINFU 359.80
2.1 0.59% | | ORIONPHARM 29.20
0.7 2.46% | | PADMALIFE 17.40
0.4 2.35% | | PADMAOIL 179.30
1.6 0.9% | | PARAMOUNT 51.20
0.5 0.99% | | PBLPBOND 0.00
-4484 -100% | | PDL 6.20
0.3 5.08% | | PENINSULA 20.50
0.2 0.99% | | PEOPLESINS 39.90
-0.1 -0.25% | | PF1STMF 5.00
0 0% | | PHARMAID 557.80
7.4 1.34% | | PHENIXINS 28.20
-0.2 -0.7% | | PHOENIXFIN 4.90
-0.3 -5.77% | | PHPMF1 2.80
0 0% | | PIONEERINS 52.90
1.1 2.12% | | PLFSL 3.80
-0.1 -2.56% | | POPULAR1MF 2.90
0.1 3.57% | | POPULARLIF 48.10
0.1 0.21% | | POWERGRID 30.80
0.5 1.65% | | PRAGATIINS 69.50
0.4 0.58% | | PRAGATILIF 215.60
3.8 1.79% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.30
0 0% | | PREMIERCEM 38.80
0.5 1.31% | | PREMIERLEA 3.90
-0.1 -2.5% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 31.10
0.1 0.32% | | PRIMEFIN 5.50
-0.4 -6.78% | | PRIMEINSUR 31.40
0.4 1.29% | | PRIMELIFE 34.70
0.2 0.58% | | PRIMETEX 21.30
0 0% | | PROGRESLIF 42.50
0.4 0.95% | | PROVATIINS 30.80
0.6 1.99% | | PTL 54.00
0 0% | | PUBALIBANK 37.20
-0.1 -0.27% | | PURABIGEN 20.60
0.6 3% | | QUASEMIND 38.50
0.2 0.52% | | QUEENSOUTH 11.90
0.1 0.85% | | RAHIMAFOOD 121.90
0.4 0.33% | | RAHIMTEXT 197.80
-1.9 -0.95% | | RAKCERAMIC 23.10
0.1 0.43% | | RANFOUNDRY 145.60
-1.8 -1.22% | | RDFOOD 19.70
0.3 1.55% | | RECKITTBEN 3515.90
8.5 0.24% | | REGENTTEX 5.00
0 0% | | RELIANCE1 12.10
0 0% | | RELIANCINS 69.90
0.4 0.58% | | RENATA 433.90
3.2 0.74% | | RENWICKJA 500.80
-7.6 -1.49% | | REPUBLIC 31.90
0.7 2.24% | | RINGSHINE 4.10
0.3 7.89% | | ROBI 0.00
-31.7 -100% | | RSRMSTEEL 8.40
0.2 2.44% | | RUNNERAUTO 34.10
1.1 3.33% | | RUPALIBANK 18.40
-0.2 -1.08% | | RUPALIINS 22.80
0.3 1.33% | | RUPALILIFE 81.70
-0.1 -0.12% | | SAFKOSPINN 15.40
0.4 2.67% | | SAIFPOWER 7.70
0.4 5.48% | | SAIHAMCOT 19.50
0.3 1.56% | | SAIHAMTEX 20.00
0.4 2.04% | | SALAMCRST 16.10
-0.1 -0.62% | | SALVO 31.10
0.2 0.65% | | SAMATALETH 83.40
-0.4 -0.48% | | SAMORITA 67.60
0.1 0.15% | | SANDHANINS 20.20
0 0% | | SAPORTL 49.20
0.4 0.82% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.00
0.2 2.94% | | SEAPEARL 40.50
2.4 6.3% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.30
0.1 1.92% | | SEMLIBBLSF 6.00
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.30
0.3 1.67% | | SHARPIND 17.20
0.2 1.18% | | SHASHADNIM 19.60
0.6 3.16% | | SHEPHERD 13.50
0.1 0.75% | | SHURWID 7.20
-0.1 -1.37% | | SHYAMPSUG 163.00
1.4 0.87% | | SIBL 0.00
-3 -100% | | SICL 20.00
0.1 0.5% | | SILCOPHL 14.00
0 0% | | SILVAPHL 9.80
0.1 1.03% | | SIMTEX 24.20
0.1 0.41% | | SINGERBD 86.00
1 1.18% | | SINOBANGLA 47.30
0.2 0.42% | | SIPLC 59.80
-0.1 -0.17% | | SJIBLPBOND 0.00
-4919 -100% | | SKTRIMS 9.30
0.1 1.09% | | SONALIANSH 162.40
1.2 0.74% | | SONALILIFE 60.20
0.2 0.33% | | SONALIPAPR 235.70
1 0.43% | | SONARBAINS 26.80
0.2 0.75% | | SONARGAON 39.20
-0.2 -0.51% | | SOUTHEASTB 9.70
0.1 1.04% | | SPCERAMICS 21.00
1 5% | | SPCL 48.00
-0.1 -0.21% | | SQUARETEXT 49.10
0.5 1.03% | | SQURPHARMA 217.30
0.5 0.23% | | SSSTEEL 5.80
0.5 9.43% | | STANCERAM 70.20
0.9 1.3% | | STANDARINS 37.50
0.1 0.27% | | STANDBANKL 5.90
0 0% | | STYLECRAFT 54.20
2 3.83% | | SUMITPOWER 14.10
0.1 0.71% | | SUNLIFEINS 52.10
-1 -1.88% | | TAKAFULINS 31.30
0 0% | | TALLUSPIN 8.50
0 0% | | TAMIJTEX 113.30
-0.2 -0.18% | | TB10Y0127 0.00
-97.61 -100% | | TB10Y0130 0.00
-97.94 -100% | | TB10Y0132 0.00
-87.7 -100% | | TB10Y0135 0.00
-112.62 -100% | | TB10Y0231 0.00
-85.02 -100% | | TB10Y0234 0.00
-111.52 -100% | | TB10Y0333 0.00
-93.04 -100% | | TB10Y0335 0.00
-112.47 -100% | | TB10Y0429 0.00
-94.75 -100% | | TB10Y0434 0.00
-111.72 -100% | | TB10Y0530 0.00
-96.02 -100% | | TB10Y0531 0.00
-83.64 -100% | | TB10Y0532 0.00
-91.18 -100% | | TB10Y0535 0.00
-111.41 -100% | | TB10Y0628 0.00
-95.39 -100% | | TB10Y0629 0.00
-96.45 -100% | | TB10Y0630 0.00
-95.63 -100% | | TB10Y0632 0.00
-91.54 -100% | | TB10Y0634 0.00
-112.31 -100% | | TB10Y0726 0.00
-99.23 -100% | | TB10Y0730 0.00
-92.87 -100% | | TB10Y0731 0.00
-81.6 -100% | | TB10Y0735 0.00
-103.14 -100% | | TB10Y0829 0.00
-98.72 -100% | | TB10Y0833 0.00
-96.1 -100% | | TB10Y0932 0.00
-91.26 -100% | | TB10Y1027 0.00
-95.92 -100% | | TB10Y1030 0.00
-84.36 -100% | | TB10Y1031 0.00
-86.89 -100% | | TB10Y1128 0.00
-93.91 -100% | | TB10Y1135 0.00
-102.62 -100% | | TB10Y1229 0.00
-98.32 -100% | | TB10Y1232 0.00
-90.94 -100% | | TB15Y0127 0.00
-101.35 -100% | | TB15Y0128 0.00
-103.85 -100% | | TB15Y0129 0.00
-105.97 -100% | | TB15Y0227 0.00
-101.64 -100% | | TB15Y0228 0.00
-104.24 -100% | | TB15Y0229 0.00
-105.89 -100% | | TB15Y0327 0.00
-101.84 -100% | | TB15Y0328 0.00
-104.56 -100% | | TB15Y0329 0.00
-105.79 -100% | | TB15Y0339 0.00
-115.47 -100% | | TB15Y0340 0.00
-116.35 -100% | | TB15Y0426 0.00
-99.94 -100% | | TB15Y0427 0.00
-102.03 -100% | | TB15Y0428 0.00
-104.71 -100% | | TB15Y0429 0.00
-105.83 -100% | | TB15Y0431 0.00
-91.61 -100% | | TB15Y0437 0.00
-86.74 -100% | | TB15Y0526 0.00
-99.9 -100% | | TB15Y0527 0.00
-102.29 -100% | | TB15Y0528 0.00
-104.91 -100% | | TB15Y0529 0.00
-106 -100% | | TB15Y0535 0.00
-93.78 -100% | | TB15Y0626 0.00
-99.86 -100% | | TB15Y0627 0.00
-102.51 -100% | | TB15Y0628 0.00
-105.11 -100% | | TB15Y0629 0.00
-106.14 -100% | | TB15Y0635 0.00
-92.51 -100% | | TB15Y0637 0.00
-90.41 -100% | | TB15Y0727 0.00
-102.72 -100% | | TB15Y0728 0.00
-105.34 -100% | | TB15Y0729 0.00
-106.01 -100% | | TB15Y0730 0.00
-100.39 -100% | | TB15Y0736 0.00
-72.46 -100% | | TB15Y0826 0.00
-99.92 -100% | | TB15Y0828 0.00
-105.57 -100% | | TB15Y0829 0.00
-105.4 -100% | | TB15Y0840 0.00
-101.37 -100% | | TB15Y0926 0.00
-100.24 -100% | | TB15Y0927 0.00
-102.91 -100% | | TB15Y0928 0.00
-105.77 -100% | | TB15Y0929 0.00
-105.25 -100% | | TB15Y0930 0.00
-94.61 -100% | | TB15Y0933 0.00
-85.68 -100% | | TB15Y1026 0.00
-100.63 -100% | | TB15Y1027 0.00
-103.02 -100% | | TB15Y1028 0.00
-105.92 -100% | | TB15Y1029 0.00
-105.07 -100% | | TB15Y1126 0.00
-100.71 -100% | | TB15Y1127 0.00
-103.22 -100% | | TB15Y1128 0.00
-105.82 -100% | | TB15Y1129 0.00
-105.22 -100% | | TB15Y1133 0.00
-87.35 -100% | | TB15Y1226 0.00
-100.84 -100% | | TB15Y1227 0.00
-103.53 -100% | | TB15Y1228 0.00
-105.99 -100% | | TB20Y0128 0.00
-105.53 -100% | | TB20Y0129 0.00
-107.92 -100% | | TB20Y0131 0.00
-98.73 -100% | | TB20Y0132 0.00
-108.84 -100% | | TB20Y0133 0.00
-111.23 -100% | | TB20Y0134 0.00
-112.54 -100% | | TB20Y0143 0.00
-91.16 -100% | | TB20Y0228 0.00
-105.74 -100% | | TB20Y0229 0.00
-108.12 -100% | | TB20Y0230 0.00
-97.66 -100% | | TB20Y0231 0.00
-98.74 -100% | | TB20Y0232 0.00
-109.16 -100% | | TB20Y0233 0.00
-112.64 -100% | | TB20Y0234 0.00
-112.52 -100% | | TB20Y0328 0.00
-105.96 -100% | | TB20Y0329 0.00
-108.3 -100% | | TB20Y0330 0.00
-97.6 -100% | | TB20Y0331 0.00
-98.87 -100% | | TB20Y0332 0.00
-109.37 -100% | | TB20Y0333 0.00
-113.07 -100% | | TB20Y0334 0.00
-111.81 -100% | | TB20Y0342 0.00
-81.7 -100% | | TB20Y0428 0.00
-106.16 -100% | | TB20Y0429 0.00
-104.57 -100% | | TB20Y0430 0.00
-97.47 -100% | | TB20Y0431 0.00
-98.94 -100% | | TB20Y0432 0.00
-109.6 -100% | | TB20Y0433 0.00
-113.05 -100% | | TB20Y0434 0.00
-111.49 -100% | | TB20Y0436 0.00
-89.15 -100% | | TB20Y0528 0.00
-106.4 -100% | | TB20Y0529 0.00
-103.63 -100% | | TB20Y0530 0.00
-97.51 -100% | | TB20Y0531 0.00
-98.93 -100% | | TB20Y0532 0.00
-109.81 -100% | | TB20Y0533 0.00
-112.99 -100% | | TB20Y0534 0.00
-110.47 -100% | | TB20Y0540 0.00
-93.27 -100% | | TB20Y0545 0.00
-118.35 -100% | | TB20Y0628 0.00
-106.53 -100% | | TB20Y0629 0.00
-100.92 -100% | | TB20Y0630 0.00
-97.29 -100% | | TB20Y0631 0.00
-98.94 -100% | | TB20Y0632 0.00
-109.97 -100% | | TB20Y0633 0.00
-113.03 -100% | | TB20Y0634 0.00
-109.72 -100% | | TB20Y0639 0.00
-94.68 -100% | | TB20Y0640 0.00
-91.31 -100% | | TB20Y0641 0.00
-69.02 -100% | | TB20Y0642 0.00
-88.73 -100% | | TB20Y0727 0.00
-107.86 -100% | | TB20Y0728 0.00
-106.71 -100% | | TB20Y0729 0.00
-97.87 -100% | | TB20Y0730 0.00
-97.39 -100% | | TB20Y0731 0.00
-100.38 -100% | | TB20Y0732 0.00
-110.05 -100% | | TB20Y0733 0.00
-113.03 -100% | | TB20Y0734 0.00
-110.01 -100% | | TB20Y0735 0.00
-102.42 -100% | | TB20Y0744 0.00
-121.96 -100% | | TB20Y0827 0.00
-107.61 -100% | | TB20Y0828 0.00
-106.99 -100% | | TB20Y0829 0.00
-96.77 -100% | | TB20Y0830 0.00
-97.46 -100% | | TB20Y0831 0.00
-101.45 -100% | | TB20Y0832 0.00
-110.34 -100% | | TB20Y0833 0.00
-113.09 -100% | | TB20Y0834 0.00
-109.37 -100% | | TB20Y0845 0.00
-101.61 -100% | | TB20Y0927 0.00
-106.19 -100% | | TB20Y0928 0.00
-107.18 -100% | | TB20Y0930 0.00
-97.49 -100% | | TB20Y0931 0.00
-103.96 -100% | | TB20Y0932 0.00
-110.33 -100% | | TB20Y0933 0.00
-113.2 -100% | | TB20Y0934 0.00
-110.27 -100% | | TB20Y1027 0.00
-105.87 -100% | | TB20Y1028 0.00
-107.36 -100% | | TB20Y1029 0.00
-98.13 -100% | | TB20Y1030 0.00
-97.46 -100% | | TB20Y1031 0.00
-106.72 -100% | | TB20Y1032 0.00
-109.99 -100% | | TB20Y1033 0.00
-113.31 -100% | | TB20Y1034 0.00
-110.76 -100% | | TB20Y1127 0.00
-105.54 -100% | | TB20Y1128 0.00
-107.55 -100% | | TB20Y1130 0.00
-98.18 -100% | | TB20Y1131 0.00
-106.76 -100% | | TB20Y1132 0.00
-109.69 -100% | | TB20Y1133 0.00
-112.65 -100% | | TB20Y1134 0.00
-111.17 -100% | | TB20Y1135 0.00
-92.27 -100% | | TB20Y1138 0.00
-87.5 -100% | | TB20Y1227 0.00
-105.47 -100% | | TB20Y1228 0.00
-107.71 -100% | | TB20Y1229 0.00
-97.9 -100% | | TB20Y1230 0.00
-98.61 -100% | | TB20Y1231 0.00
-106.82 -100% | | TB20Y1232 0.00
-110.03 -100% | | TB20Y1233 0.00
-112.77 -100% | | TB20Y1242 0.00
-91.7 -100% | | TB2Y0127 0.00
-101.77 -100% | | TB2Y0227 0.00
-101.02 -100% | | TB2Y0327 0.00
-101.34 -100% | | TB2Y0426 0.00
-100.1 -100% | | TB2Y0427 0.00
-102.46 -100% | | TB2Y0526 0.00
-99.97 -100% | | TB2Y0527 0.00
-102.42 -100% | | TB2Y0626 0.00
-100.5 -100% | | TB2Y0627 0.00
-102.96 -100% | | TB2Y0727 0.00
-102.39 -100% | | TB2Y0826 0.00
-100.92 -100% | | TB2Y0927 0.00
-100.59 -100% | | TB2Y1026 0.00
-101.23 -100% | | TB2Y1126 0.00
-101.46 -100% | | TB2Y1127 0.00
-100.33 -100% | | TB5Y0128 0.00
-97.44 -100% | | TB5Y0230 0.00
-102.07 -100% | | TB5Y0326 0.00
-99.95 -100% | | TB5Y0327 0.00
-96.77 -100% | | TB5Y0428 0.00
-97.11 -100% | | TB5Y0429 104.24
-1.9 -1.79% | | TB5Y0430 0.00
-108.1 -100% | | TB5Y0527 0.00
-97.86 -100% | | TB5Y0529 0.00
-107.09 -100% | | TB5Y0626 0.00
-98.53 -100% | | TB5Y0628 0.00
-97.88 -100% | | TB5Y0630 0.00
-108.36 -100% | | TB5Y0727 0.00
-97.88 -100% | | TB5Y0828 0.00
-98.31 -100% | | TB5Y0926 0.00
-97.7 -100% | | TB5Y0928 0.00
-98.51 -100% | | TB5Y0930 0.00
-100.28 -100% | | TB5Y1029 0.00
-107.67 -100% | | TB5Y1126 0.00
-97.91 -100% | | TB5Y1127 0.00
-96.96 -100% | | TB5Y1128 0.00
-102.76 -100% | | TB5Y1130 0.00
-103.11 -100% | | TB5Y1228 0.00
-101.34 -100% | | TB5Y1229 0.00
-108.02 -100% | | TECHNODRUG 30.20
0.5 1.68% | | TILIL 42.40
0.2 0.47% | | TITASGAS 16.90
0.1 0.6% | | TOSRIFA 16.90
0.2 1.2% | | TRUSTB1MF 2.90
0 0% | | TRUSTBANK 18.00
0.1 0.56% | | TUNGHAI 4.20
0.2 5% | | UCB 9.80
0.1 1.03% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2188.00
20.7 0.96% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 6.20
-0.4 -6.06% | | UNIONINS 32.30
-0.2 -0.62% | | UNIQUEHRL 38.60
0.5 1.31% | | UNITEDFIN 12.90
0.3 2.38% | | UNITEDINS 40.70
0.9 2.26% | | UPGDCL 121.50
3.4 2.88% | | USMANIAGL 36.50
-0.1 -0.27% | | UTTARABANK 25.70
0.3 1.18% | | UTTARAFIN 13.50
0 0% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
0.1 1.72% | | VFSTDL 11.10
0.2 1.83% | | WALTONHIL 389.00
3.4 0.88% | | WATACHEM 128.50
1.5 1.18% | | WMSHIPYARD 8.50
0.1 1.19% | | YPL 16.10
0.1 0.63% | | ZAHEENSPIN 6.10
0.3 5.17% | | ZAHINTEX 7.40
0.3 4.23% | | ZEALBANGLA 132.70
-0.1 -0.08% | |