1JANATAMF 3.10
0 0%  | | 1STPRIMFMF 21.90
-0.1 -0.45%  | | AAMRANET 21.90
1.1 5.29%  | | AAMRATECH 13.90
0.1 0.72% | | ABB1STMF 3.10
0 0% | | ABBANK 5.70
0.5 9.62% | | ABBLPBOND 0.00
-807.5 -100% | | ACFL 18.60
-0.5 -2.62% | | ACI 184.90
1.4 0.76% | | ACIFORMULA 142.60
2.2 1.57% | | ACMELAB 78.00
0 0% | | ACMEPL 16.50
-0.1 -0.6% | | ACTIVEFINE 8.40
-0.1 -1.18% | | ADNTEL 74.70
0.6 0.81% | | ADVENT 16.40
0.7 4.46% | | AFCAGRO 7.70
0.1 1.32% | | AFTABAUTO 37.70
-0.7 -1.82% | | AGNISYSL 26.30
0 0% | | AGRANINS 26.90
0.5 1.89% | | AIBL1STIMF 4.20
-0.1 -2.33% | | AIBLPBOND 0.00
-4360 -100% | | AIL 57.20
-0.1 -0.17% | | AL-HAJTEX 164.20
-3.4 -2.03% | | ALARABANK 16.90
-0.1 -0.59% | | ALIF 5.50
0.1 1.85% | | ALLTEX 13.70
0 0% | | AMANFEED 26.60
0.2 0.76% | | AMBEEPHA 824.90
5.8 0.71% | | AMCL(PRAN) 238.70
2.7 1.14% | | ANLIMAYARN 22.40
0.2 0.9% | | ANWARGALV 73.40
0.9 1.24% | | AOL 16.00
0 0% | | APEXFOODS 243.60
-10.4 -4.09% | | APEXFOOT 236.40
-2.6 -1.09% | | APEXSPINN 166.00
-3.1 -1.83% | | APEXTANRY 76.70
0.2 0.26% | | APOLOISPAT 2.70
0.1 3.85% | | APSCLBOND 0.00
-2564 -100% | | ARAMIT 220.50
1.9 0.87% | | ARAMITCEM 11.70
0.1 0.86% | | ARGONDENIM 20.60
-0.3 -1.44% | | ASIAINS 27.90
0.6 2.2% | | ASIAPACINS 34.50
-0.1 -0.29% | | ASIATICLAB 59.50
-1.7 -2.78% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 60.90
3.8 6.65% | | AZIZPIPES 50.20
1.1 2.24% | | BANGAS 119.40
4.4 3.83% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.00
0 0% | | BARKAPOWER 8.80
0.2 2.33% | | BATASHOE 880.00
-0.1 -0.01% | | BATBC 275.70
-2.4 -0.86% | | BAYLEASING 4.20
0.2 5% | | BBS 11.30
0 0% | | BBSCABLES 18.80
0.2 1.08% | | BDAUTOCA 131.80
6.9 5.52% | | BDCOM 27.90
0 0% | | BDFINANCE 13.60
-0.1 -0.73% | | BDLAMPS 164.70
14.9 9.95% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.40
-0.1 -0.8% | | BDTHAIFOOD 15.10
0.1 0.67% | | BDWELDING 9.80
-0.1 -1.01% | | BEACHHATCH 53.50
0.1 0.19% | | BEACONPHAR 121.30
-0.9 -0.74% | | BENGALWTL 19.70
0.5 2.6% | | BERGERPBL 1461.90
31.2 2.18% | | BESTHLDNG 17.50
0 0% | | BEXGSUKUK 61.50
0.5 0.82% | | BEXIMCO 110.10
0 0% | | BGIC 33.70
0.6 1.81% | | BIFC 3.70
0.3 8.82% | | BNICL 43.40
0.9 2.12% | | BPML 34.30
0 0% | | BPPL 13.80
0.1 0.73% | | BRACBANK 69.50
0.1 0.14% | | BSC 114.00
-0.7 -0.61% | | BSCPLC 136.60
1.3 0.96% | | BSRMLTD 87.30
-0.5 -0.57% | | BSRMSTEEL 67.00
0.4 0.6% | | BXPHARMA 118.00
-1 -0.84% | | CAPITECGBF 7.30
0 0% | | CAPMBDBLMF 10.80
0.4 3.85% | | CAPMIBBLMF 8.70
-0.1 -1.14% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.60
0.4 1% | | CENTRALPHL 10.10
-0.1 -0.98% | | CITYBANK 25.50
0.2 0.79% | | CITYGENINS 69.10
1.6 2.37% | | CLICL 62.10
3.6 6.15% | | CNATEX 3.00
0 0% | | CONFIDCEM 59.10
0.4 0.68% | | CONTININS 26.80
-0.1 -0.37% | | COPPERTECH 21.60
-0.3 -1.37% | | CROWNCEMNT 55.70
0.5 0.91% | | CRYSTALINS 56.40
2.1 3.87% | | CVOPRL 179.50
7.1 4.12% | | DACCADYE 20.50
-0.4 -1.91% | | DAFODILCOM 57.10
-0.3 -0.52% | | DBH 38.10
0.1 0.26% | | DBH1STMF 6.10
0 0% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 81.00
1 1.25% | | DELTASPINN 5.40
-0.1 -1.82% | | DESCO 23.40
-0.1 -0.43% | | DESHBANDHU 20.70
-0.2 -0.96% | | DGIC 22.20
0 0% | | DHAKABANK 11.50
0.1 0.88% | | DHAKAINS 37.40
0.4 1.08% | | DOMINAGE 19.10
0.3 1.6% | | DOREENPWR 29.70
0 0% | | DSHGARME 127.80
-0.3 -0.23% | | DSSL 10.70
0 0% | | DULAMIACOT 140.30
-3.7 -2.57% | | DUTCHBANGL 40.40
-0.1 -0.25% | | EASTERNINS 51.50
1.3 2.59% | | EASTLAND 20.90
-0.1 -0.48% | | EASTRNLUB 2524.70
120.2 5% | | EBL 24.70
-0.1 -0.4% | | EBL1STMF 4.20
0 0% | | EBLNRBMF 3.10
0 0% | | ECABLES 131.00
0.2 0.15% | | EGEN 25.90
-0.1 -0.38% | | EHL 0.00
-84.9 -100% | | EIL 31.60
0.4 1.28% | | EMERALDOIL 16.80
0.1 0.6% | | ENVOYTEX 56.90
0.8 1.43% | | EPGL 19.30
0 0% | | ESQUIRENIT 27.00
0 0% | | ETL 10.30
0.1 0.98% | | EXIM1STMF 4.00
0 0% | | EXIMBANK 4.00
0.3 8.11% | | FAMILYTEX 1.90
0.1 5.56% | | FARCHEM 20.80
0 0% | | FAREASTFIN 1.40
0.1 7.69% | | FAREASTLIF 28.10
1.1 4.07% | | FASFIN 1.40
0.1 7.69% | | FBFIF 3.20
0.1 3.23% | | FEDERALINS 21.70
-0.2 -0.91% | | FEKDIL 20.50
-0.2 -0.97% | | FINEFOODS 316.70
1.1 0.35% | | FIRSTFIN 2.80
0.2 7.69% | | FIRSTSBANK 2.60
0.2 8.33% | | FORTUNE 16.00
0.2 1.27% | | FUWANGCER 13.20
-0.1 -0.75% | | FUWANGFOOD 14.50
0 0% | | GBBPOWER 7.00
0.4 6.06% | | GEMINISEA 173.90
3.1 1.81% | | GENEXIL 29.90
-0.9 -2.92% | | GENNEXT 2.90
0 0% | | GHAIL 12.50
0 0% | | GHCL 22.70
-0.1 -0.44% | | GIB 1.80
0.1 5.88% | | GLDNJMF 7.00
0.1 1.45% | | GLOBALINS 27.30
-0.3 -1.09% | | GOLDENSON 12.30
0.1 0.82% | | GP 299.00
1 0.34% | | GPHISPAT 20.20
-0.1 -0.49% | | GQBALLPEN 556.90
-42.6 -7.11% | | GRAMEENS2 12.60
0.3 2.44% | | GREENDELMF 3.50
0 0% | | GREENDELT 50.00
0.2 0.4% | | GSPFINANCE 3.00
0.2 7.14% | | HAKKANIPUL 75.40
-0.5 -0.66% | | HAMI 118.10
-1.8 -1.5% | | HEIDELBCEM 244.50
1.2 0.49% | | HFL 6.80
0.1 1.49% | | HRTEX 23.70
-0.2 -0.84% | | HWAWELLTEX 48.00
0 0% | | IBBL2PBOND 0.00
-4017.5 -100% | | IBBLPBOND 652.00
-9 -1.36% | | IBNSINA 309.60
2.4 0.78% | | IBP 13.50
0.3 2.27% | | ICB 50.40
0.1 0.2% | | ICB3RDNRB 4.50
0 0% | | ICBAGRANI1 6.80
0 0% | | ICBAMCL2ND 6.00
0 0% | | ICBEPMF1S1 4.50
0 0% | | ICBIBANK 2.50
0.2 8.7% | | ICBSONALI1 5.00
0 0% | | ICICL 22.00
-0.2 -0.9% | | IDLC 41.20
0.3 0.73% | | IFADAUTOS 24.00
-0.1 -0.41% | | IFIC 5.80
0.5 9.43% | | IFIC1STMF 3.30
0.1 3.13% | | IFILISLMF1 4.30
0.1 2.38% | | ILFSL 1.50
0.1 7.14% | | INDEXAGRO 76.30
-0.2 -0.26% | | INTECH 34.20
-0.4 -1.16% | | INTRACO 26.70
0.8 3.09% | | IPDC 22.10
0.2 0.91% | | ISLAMIBANK 41.20
0.6 1.48% | | ISLAMICFIN 7.20
0.2 2.86% | | ISLAMIINS 39.00
0.1 0.26% | | ISNLTD 107.40
-3.5 -3.16% | | ITC 43.50
-0.2 -0.46% | | JAMUNABANK 21.20
0 0% | | JAMUNAOIL 187.30
-0.5 -0.27% | | JANATAINS 25.60
0 0% | | JHRML 54.70
-0.1 -0.18% | | JMISMDL 142.90
3.8 2.73% | | JUTESPINN 225.60
1.2 0.53% | | KARNAPHULI 30.70
0.3 0.99% | | KAY&QUE 420.90
19.3 4.81% | | KBPPWBIL 149.40
0 0% | | KDSALTD 47.70
0.1 0.21% | | KEYACOSMET 4.80
0.1 2.13% | | KOHINOOR 555.80
-9.9 -1.75% | | KPCL 11.40
1 9.62% | | KPPL 15.40
-0.1 -0.65% | | KTL 13.10
-0.1 -0.76% | | LANKABAFIN 17.00
0.1 0.59% | | LEGACYFOOT 62.70
1.3 2.12% | | LHB 55.20
-0.9 -1.6% | | LIBRAINFU 790.60
5.9 0.75% | | LINDEBD 888.60
-3.7 -0.41% | | LOVELLO 96.70
0.3 0.31% | | LRBDL 15.00
0.2 1.35% | | LRGLOBMF1 3.50
0.1 2.94% | | MAGURAPLEX 105.50
2.7 2.63% | | MAKSONSPIN 6.70
0.1 1.52% | | MALEKSPIN 32.30
-0.2 -0.62% | | MARICO 2771.10
-8.9 -0.32% | | MATINSPINN 56.30
0.1 0.18% | | MBL1STMF 4.30
0.1 2.38% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 17.20
0.5 2.99% | | MEGHNACEM 49.90
-0.8 -1.58% | | MEGHNAINS 25.50
0.1 0.39% | | MEGHNALIFE 62.60
0.8 1.29% | | MEGHNAPET 25.40
-0.2 -0.78% | | MERCANBANK 9.10
0 0% | | MERCINS 25.10
-0.2 -0.79% | | METROSPIN 10.70
-0.2 -1.83% | | MHSML 17.10
-0.3 -1.72% | | MIDASFIN 6.20
-0.1 -1.59% | | MIDLANDBNK 20.10
0.5 2.55% | | MIRACLEIND 34.80
-1.6 -4.4% | | MIRAKHTER 31.90
-0.2 -0.62% | | MITHUNKNIT 15.90
0.4 2.58% | | MJLBD 96.70
-0.1 -0.1% | | MLDYEING 10.10
0.1 1% | | MONNOAGML 386.10
4.3 1.13% | | MONNOCERA 88.60
4 4.73% | | MONNOFABR 19.80
-0.2 -1% | | MONOSPOOL 110.60
3 2.79% | | MPETROLEUM 214.00
0.4 0.19% | | MTB 12.60
0.1 0.8% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 24.30
0.2 0.83% | | NATLIFEINS 113.90
2.5 2.24% | | NAVANACNG 24.10
-0.5 -2.03% | | NAVANAPHAR 57.40
0.4 0.7% | | NBL 3.70
0.3 8.82% | | NCCBANK 12.20
0.1 0.83% | | NCCBLMF1 4.90
0.1 2.08% | | NEWLINE 4.90
0 0% | | NFML 11.50
1 9.52% | | NHFIL 25.20
0 0% | | NITOLINS 27.40
0.6 2.24% | | NORTHERN 103.90
3.8 3.8% | | NORTHRNINS 28.50
0.1 0.35% | | NPOLYMER 31.70
-0.2 -0.63% | | NRBBANK 8.50
0.1 1.19% | | NRBCBANK 6.50
0.2 3.17% | | NTC 174.40
0 0% | | NTLTUBES 77.30
0.6 0.78% | | NURANI 2.40
-0.1 -4% | | OAL 6.90
0 0% | | OIMEX 24.20
-0.2 -0.82% | | OLYMPIC 154.70
-1 -0.64% | | ONEBANKPLC 7.50
0.2 2.74% | | ORIONINFU 528.80
4 0.76% | | ORIONPHARM 36.80
0.4 1.1% | | PADMALIFE 20.20
0.3 1.51% | | PADMAOIL 198.60
0.1 0.05% | | PARAMOUNT 44.40
0.6 1.37% | | PBLPBOND 4720.00
5 0.11% | | PDL 6.10
0 0% | | PENINSULA 12.70
0.1 0.79% | | PEOPLESINS 33.90
0.3 0.89% | | PF1STMF 4.90
0.1 2.08% | | PHARMAID 583.70
4.1 0.71% | | PHENIXINS 28.30
-0.1 -0.35% | | PHOENIXFIN 3.30
0.1 3.13% | | PHPMF1 3.00
0 0% | | PIONEERINS 44.60
1.1 2.53% | | PLFSL 1.30
0.1 8.33% | | POPULAR1MF 3.00
0 0% | | POPULARLIF 51.40
1.3 2.59% | | POWERGRID 33.20
-0.1 -0.3% | | PRAGATIINS 64.30
1.3 2.06% | | PRAGATILIF 235.30
2.8 1.2% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 6.50
0.4 6.56% | | PREMIERCEM 48.40
0.5 1.04% | | PREMIERLEA 1.50
0.1 7.14% | | PRIME1ICBA 4.80
-0.1 -2.04% | | PRIMEBANK 28.20
0 0% | | PRIMEFIN 2.40
0.2 9.09% | | PRIMEINSUR 33.60
1.1 3.38% | | PRIMELIFE 45.10
2.6 6.12% | | PRIMETEX 13.40
-0.6 -4.29% | | PROGRESLIF 57.80
0.9 1.58% | | PROVATIINS 32.50
0.1 0.31% | | PTL 57.90
1.9 3.39% | | PUBALIBANK 29.10
0.1 0.34% | | PURABIGEN 21.20
0.5 2.42% | | QUASEMIND 42.70
0.2 0.47% | | QUEENSOUTH 13.40
-0.1 -0.74% | | RAHIMAFOOD 131.30
6.9 5.55% | | RAHIMTEXT 181.30
-5.1 -2.74% | | RAKCERAMIC 25.10
-0.1 -0.4% | | RANFOUNDRY 179.30
0.5 0.28% | | RDFOOD 24.30
-0.4 -1.62% | | RECKITTBEN 3415.90
14 0.41% | | REGENTTEX 3.00
0.1 3.45% | | RELIANCE1 15.20
0.3 2.01% | | RELIANCINS 68.00
1.8 2.72% | | RENATA 480.40
0.5 0.1% | | RENWICKJA 635.90
-10.7 -1.65% | | REPUBLIC 32.10
-0.1 -0.31% | | RINGSHINE 2.90
0.2 7.41% | | ROBI 29.60
0.3 1.02% | | RSRMSTEEL 8.30
0 0% | | RUNNERAUTO 31.10
0.4 1.3% | | RUPALIBANK 22.10
0.3 1.38% | | RUPALIINS 24.10
0.3 1.26% | | RUPALILIFE 114.90
6.4 5.9% | | SAFKOSPINN 14.20
-0.1 -0.7% | | SAIFPOWER 6.30
0 0% | | SAIHAMCOT 18.10
-0.2 -1.09% | | SAIHAMTEX 16.10
0 0% | | SALAMCRST 19.70
-0.4 -1.99% | | SALVOCHEM 34.30
-0.9 -2.56% | | SAMATALETH 104.90
1.7 1.65% | | SAMORITA 76.50
1.5 2% | | SANDHANINS 23.50
0.9 3.98% | | SAPORTL 42.50
0.3 0.71% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.60
0.2 2.7% | | SEAPEARL 45.30
-0.6 -1.31% | | SEB1PBOND 0.00
-4899 -100% | | SEMLFBSLGF 5.20
0.1 1.96% | | SEMLIBBLSF 6.50
-0.1 -1.52% | | SEMLLECMF 7.20
-0.1 -1.37% | | SHAHJABANK 18.90
0.5 2.72% | | SHARPIND 17.10
-0.1 -0.58% | | SHASHADNIM 20.90
-0.1 -0.48% | | SHEPHERD 17.60
0 0% | | SHURWID 5.00
0.2 4.17% | | SHYAMPSUG 198.40
-4.1 -2.02% | | SIBL 4.40
0.4 10% | | SICL 23.10
0.1 0.43% | | SILCOPHL 16.70
-0.3 -1.76% | | SILVAPHL 12.00
-0.1 -0.83% | | SIMTEX 22.80
-0.4 -1.72% | | SINGERBD 106.80
-0.2 -0.19% | | SINOBANGLA 53.60
0.9 1.71% | | SIPLC 49.50
0.5 1.02% | | SJIBLPBOND 0.00
-4300 -100% | | SKTRIMS 9.10
0 0% | | SONALIANSH 235.80
2.4 1.03% | | SONALILIFE 77.50
2 2.65% | | SONALIPAPR 293.30
0.7 0.24% | | SONARBAINS 28.20
0 0% | | SONARGAON 33.50
0.2 0.6% | | SOUTHEASTB 9.50
-0.1 -1.04% | | SPCERAMICS 19.80
-0.2 -1% | | SPCL 46.50
0 0% | | SQUARETEXT 55.10
-0.3 -0.54% | | SQURPHARMA 215.00
-0.4 -0.19% | | SSSTEEL 5.20
0.1 1.96% | | STANCERAM 75.70
0.6 0.8% | | STANDARINS 38.20
0.3 0.79% | | STANDBANKL 6.10
0.4 7.02% | | STYLECRAFT 72.90
-0.2 -0.27% | | SUMITPOWER 15.10
0 0% | | SUNLIFEINS 56.50
1.1 1.99% | | TAKAFULINS 34.60
-0.2 -0.57% | | TALLUSPIN 6.10
-0.2 -3.17% | | TAMIJTEX 142.10
-3.5 -2.4% | | TB10Y0126 0.00
-99.33 -100% | | TB10Y0127 0.00
-96.51 -100% | | TB10Y0130 0.00
-98.95 -100% | | TB10Y0132 0.00
-88.37 -100% | | TB10Y0135 0.00
-114.54 -100% | | TB10Y0231 0.00
-85.22 -100% | | TB10Y0234 0.00
-113.73 -100% | | TB10Y0333 0.00
-93.9 -100% | | TB10Y0335 0.00
-114.62 -100% | | TB10Y0429 0.00
-94.29 -100% | | TB10Y0434 0.00
-114.21 -100% | | TB10Y0530 0.00
-96.93 -100% | | TB10Y0531 0.00
-83.78 -100% | | TB10Y0532 0.00
-92.23 -100% | | TB10Y0535 0.00
-113.8 -100% | | TB10Y0628 0.00
-94.87 -100% | | TB10Y0629 0.00
-96.18 -100% | | TB10Y0630 0.00
-96.56 -100% | | TB10Y0632 0.00
-92.65 -100% | | TB10Y0634 0.00
-116.66 -100% | | TB10Y0726 0.00
-98.37 -100% | | TB10Y0730 0.00
-93.59 -100% | | TB10Y0731 0.00
-81.62 -100% | | TB10Y0735 0.00
-105.23 -100% | | TB10Y0829 0.00
-98.69 -100% | | TB10Y0833 0.00
-97.7 -100% | | TB10Y0932 0.00
-92.46 -100% | | TB10Y1027 0.00
-95.12 -100% | | TB10Y1030 0.00
-84.44 -100% | | TB10Y1031 0.00
-87.38 -100% | | TB10Y1128 0.00
-93.27 -100% | | TB10Y1229 0.00
-99.39 -100% | | TB10Y1232 0.00
-93.42 -100% | | TB15Y0127 0.00
-102.15 -100% | | TB15Y0128 0.00
-105.05 -100% | | TB15Y0129 0.00
-107.01 -100% | | TB15Y0226 0.00
-99.84 -100% | | TB15Y0227 0.00
-102.44 -100% | | TB15Y0228 0.00
-105.46 -100% | | TB15Y0229 0.00
-106.87 -100% | | TB15Y0326 0.00
-99.87 -100% | | TB15Y0327 0.00
-102.65 -100% | | TB15Y0328 0.00
-105.82 -100% | | TB15Y0329 0.00
-106.75 -100% | | TB15Y0339 0.00
-118.16 -100% | | TB15Y0340 0.00
-120.62 -100% | | TB15Y0426 0.00
-99.93 -100% | | TB15Y0427 0.00
-102.84 -100% | | TB15Y0428 0.00
-105.97 -100% | | TB15Y0429 0.00
-106.76 -100% | | TB15Y0431 0.00
-92.36 -100% | | TB15Y0437 0.00
-88.36 -100% | | TB15Y0526 0.00
-99.96 -100% | | TB15Y0527 0.00
-103.07 -100% | | TB15Y0528 0.00
-106.15 -100% | | TB15Y0529 0.00
-106.9 -100% | | TB15Y0535 0.00
-95.36 -100% | | TB15Y0626 0.00
-99.91 -100% | | TB15Y0627 0.00
-103.27 -100% | | TB15Y0628 0.00
-106.35 -100% | | TB15Y0629 0.00
-107.02 -100% | | TB15Y0635 0.00
-94.13 -100% | | TB15Y0637 0.00
-92.18 -100% | | TB15Y0727 0.00
-103.48 -100% | | TB15Y0728 0.00
-106.55 -100% | | TB15Y0729 0.00
-106.83 -100% | | TB15Y0730 0.00
-101.81 -100% | | TB15Y0736 0.00
-73.43 -100% | | TB15Y0826 0.00
-99.84 -100% | | TB15Y0828 0.00
-106.76 -100% | | TB15Y0829 0.00
-106.09 -100% | | TB15Y0840 0.00
-105.14 -100% | | TB15Y0926 0.00
-100.53 -100% | | TB15Y0927 0.00
-103.87 -100% | | TB15Y0928 0.00
-106.97 -100% | | TB15Y0929 0.00
-105.91 -100% | | TB15Y0930 0.00
-95.56 -100% | | TB15Y0933 0.00
-86.72 -100% | | TB15Y1025 0.00
-99.97 -100% | | TB15Y1026 0.00
-101.28 -100% | | TB15Y1027 0.00
-104.09 -100% | | TB15Y1028 0.00
-107.11 -100% | | TB15Y1029 0.00
-106.02 -100% | | TB15Y1125 0.00
-99.92 -100% | | TB15Y1126 0.00
-101.36 -100% | | TB15Y1127 0.00
-104.38 -100% | | TB15Y1128 0.00
-106.94 -100% | | TB15Y1129 0.00
-106.65 -100% | | TB15Y1133 0.00
-88.44 -100% | | TB15Y1225 0.00
-99.88 -100% | | TB15Y1226 0.00
-101.47 -100% | | TB15Y1227 0.00
-104.71 -100% | | TB15Y1228 0.00
-107.09 -100% | | TB20Y0128 0.00
-107.1 -100% | | TB20Y0129 0.00
-109.23 -100% | | TB20Y0131 0.00
-100.04 -100% | | TB20Y0132 0.00
-110.93 -100% | | TB20Y0133 0.00
-114.28 -100% | | TB20Y0134 0.00
-114.84 -100% | | TB20Y0143 0.00
-92.58 -100% | | TB20Y0228 0.00
-107.27 -100% | | TB20Y0229 0.00
-109.4 -100% | | TB20Y0230 0.00
-98.66 -100% | | TB20Y0231 0.00
-100.04 -100% | | TB20Y0232 0.00
-111.29 -100% | | TB20Y0233 0.00
-114.93 -100% | | TB20Y0234 0.00
-114.8 -100% | | TB20Y0328 0.00
-107.52 -100% | | TB20Y0329 0.00
-109.58 -100% | | TB20Y0330 0.00
-98.67 -100% | | TB20Y0331 0.00
-100.18 -100% | | TB20Y0332 0.00
-111.55 -100% | | TB20Y0333 0.00
-115.07 -100% | | TB20Y0334 0.00
-114.21 -100% | | TB20Y0342 0.00
-83.78 -100% | | TB20Y0428 0.00
-107.69 -100% | | TB20Y0429 0.00
-105.33 -100% | | TB20Y0430 0.00
-98.56 -100% | | TB20Y0431 0.00
-100.25 -100% | | TB20Y0432 0.00
-111.81 -100% | | TB20Y0433 0.00
-115.15 -100% | | TB20Y0434 0.00
-114.13 -100% | | TB20Y0436 0.00
-90.75 -100% | | TB20Y0528 0.00
-107.91 -100% | | TB20Y0529 0.00
-104.24 -100% | | TB20Y0530 0.00
-98.59 -100% | | TB20Y0531 0.00
-100.24 -100% | | TB20Y0532 0.00
-112.06 -100% | | TB20Y0533 0.00
-115.2 -100% | | TB20Y0534 0.00
-114.05 -100% | | TB20Y0540 0.00
-96.87 -100% | | TB20Y0545 0.00
-115.67 -100% | | TB20Y0628 0.00
-108 -100% | | TB20Y0629 0.00
-101.18 -100% | | TB20Y0630 0.00
-98.38 -100% | | TB20Y0631 0.00
-100.23 -100% | | TB20Y0632 0.00
-112.25 -100% | | TB20Y0633 0.00
-115.35 -100% | | TB20Y0634 0.00
-113.9 -100% | | TB20Y0639 0.00
-97.01 -100% | | TB20Y0640 0.00
-94.77 -100% | | TB20Y0641 0.00
-71.06 -100% | | TB20Y0642 0.00
-90.87 -100% | | TB20Y0727 0.00
-110.21 -100% | | TB20Y0728 0.00
-108.16 -100% | | TB20Y0729 0.00
-97.76 -100% | | TB20Y0730 0.00
-98.54 -100% | | TB20Y0731 0.00
-101.77 -100% | | TB20Y0732 0.00
-112.35 -100% | | TB20Y0733 0.00
-115.45 -100% | | TB20Y0734 0.00
-113.9 -100% | | TB20Y0735 0.00
-104.48 -100% | | TB20Y0744 0.00
-129.2 -100% | | TB20Y0827 0.00
-109.84 -100% | | TB20Y0828 0.00
-108.41 -100% | | TB20Y0829 0.00
-96.52 -100% | | TB20Y0830 0.00
-98.65 -100% | | TB20Y0831 0.00
-102.9 -100% | | TB20Y0832 0.00
-112.67 -100% | | TB20Y0833 0.00
-115.58 -100% | | TB20Y0834 0.00
-112.83 -100% | | TB20Y0845 0.00
-97.21 -100% | | TB20Y0927 0.00
-108.07 -100% | | TB20Y0928 0.00
-108.62 -100% | | TB20Y0930 0.00
-98.71 -100% | | TB20Y0931 0.00
-105.63 -100% | | TB20Y0932 0.00
-112.79 -100% | | TB20Y0933 0.00
-115.69 -100% | | TB20Y0934 0.00
-113.48 -100% | | TB20Y1027 0.00
-107.69 -100% | | TB20Y1028 0.00
-108.76 -100% | | TB20Y1029 0.00
-98.32 -100% | | TB20Y1030 0.00
-98.68 -100% | | TB20Y1031 0.00
-108.61 -100% | | TB20Y1032 0.00
-112.87 -100% | | TB20Y1033 0.00
-115.77 -100% | | TB20Y1034 0.00
-113.61 -100% | | TB20Y1127 0.00
-107.25 -100% | | TB20Y1128 0.00
-108.93 -100% | | TB20Y1130 0.00
-99.45 -100% | | TB20Y1131 0.00
-108.67 -100% | | TB20Y1132 0.00
-113.07 -100% | | TB20Y1133 0.00
-115.04 -100% | | TB20Y1134 0.00
-113.71 -100% | | TB20Y1135 0.00
-93.94 -100% | | TB20Y1138 0.00
-89.24 -100% | | TB20Y1227 0.00
-107.09 -100% | | TB20Y1228 0.00
-109.06 -100% | | TB20Y1229 0.00
-98.92 -100% | | TB20Y1230 0.00
-99.92 -100% | | TB20Y1231 0.00
-108.76 -100% | | TB20Y1232 0.00
-113.67 -100% | | TB20Y1233 0.00
-115.13 -100% | | TB20Y1242 0.00
-92.94 -100% | | TB2Y0126 0.00
-100.47 -100% | | TB2Y0127 0.00
-102.83 -100% | | TB2Y0227 0.00
-101.59 -100% | | TB2Y0327 0.00
-101.98 -100% | | TB2Y0426 0.00
-101.25 -100% | | TB2Y0427 0.00
-103.47 -100% | | TB2Y0526 0.00
-101.51 -100% | | TB2Y0527 0.00
-103.32 -100% | | TB2Y0626 0.00
-101.86 -100% | | TB2Y0627 0.00
-103.93 -100% | | TB2Y0727 0.00
-103.04 -100% | | TB2Y0826 0.00
-101.9 -100% | | TB2Y0927 0.00
-100.84 -100% | | TB2Y1026 0.00
-102.37 -100% | | TB2Y1125 0.00
-100.12 -100% | | TB2Y1126 0.00
-102.66 -100% | | TB5Y0128 0.00
-97.2 -100% | | TB5Y0230 0.00
-103.49 -100% | | TB5Y0326 0.00
-97.66 -100% | | TB5Y0327 0.00
-95.42 -100% | | TB5Y0428 0.00
-96.88 -100% | | TB5Y0429 0.00
-107.11 -100% | | TB5Y0430 0.00
-110.27 -100% | | TB5Y0527 0.00
-97.06 -100% | | TB5Y0529 0.00
-108.14 -100% | | TB5Y0626 0.00
-96.23 -100% | | TB5Y0628 0.00
-97.81 -100% | | TB5Y0630 0.00
-110.49 -100% | | TB5Y0727 0.00
-97.11 -100% | | TB5Y0828 0.00
-98.32 -100% | | TB5Y0926 0.00
-95.73 -100% | | TB5Y0928 0.00
-98.54 -100% | | TB5Y0930 0.00
-101.73 -100% | | TB5Y1025 0.00
-99.79 -100% | | TB5Y1029 0.00
-108.57 -100% | | TB5Y1126 0.00
-96.71 -100% | | TB5Y1127 0.00
-96.54 -100% | | TB5Y1128 0.00
-103.45 -100% | | TB5Y1225 0.00
-99.06 -100% | | TB5Y1228 0.00
-101.79 -100% | | TB5Y1229 0.00
-110.01 -100% | | TECHNODRUG 37.20
-0.4 -1.06% | | TILIL 59.70
2 3.47% | | TITASGAS 19.90
0.1 0.51% | | TOSRIFA 21.50
-0.4 -1.83% | | TRUSTB1MF 3.30
0 0% | | TRUSTBANK 17.90
0 0% | | TUNGHAI 2.10
0.1 5% | | UCB 10.60
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2380.70
-18.6 -0.78% | | UNIONBANK 1.90
0.1 5.56% | | UNIONCAP 4.10
0.3 7.89% | | UNIONINS 32.10
0.1 0.31% | | UNIQUEHRL 40.90
0.4 0.99% | | UNITEDFIN 13.50
-0.1 -0.74% | | UNITEDINS 41.20
0 0% | | UPGDCL 142.50
-0.1 -0.07% | | USMANIAGL 34.90
-0.3 -0.85% | | UTTARABANK 21.50
-0.1 -0.46% | | UTTARAFIN 13.20
1 8.2% | | VAMLBDMF1 7.10
0 0% | | VAMLRBBF 5.50
-0.1 -1.79% | | VFSTDL 7.90
0.1 1.28% | | WALTONHIL 419.90
9 2.19% | | WATACHEM 146.90
7.3 5.23% | | WMSHIPYARD 9.00
0.1 1.12% | | YPL 17.60
0.1 0.57% | | ZAHEENSPIN 5.20
0.1 1.96% | | ZAHINTEX 6.00
0.2 3.45% | | ZEALBANGLA 108.10
-1.1 -1.01% | |