1JANATAMF 2.60
-0.1 -3.7%  | | 1STPRIMFMF 19.30
-0.3 -1.53% | | AAMRANET 15.90
0 0%  | | AAMRATECH 11.20
-0.2 -1.75% | | ABB1STMF 2.60
0 0% | | ABBANK 4.50
0.1 2.27%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.10
0 0% | | ACI 194.80
-4.7 -2.36% | | ACIFORMULA 133.70
-1.3 -0.96% | | ACMELAB 74.00
-0.3 -0.4% | | ACMEPL 16.10
0.4 2.55% | | ACTIVEFINE 5.80
0.1 1.75% | | ADNTEL 61.60
-0.8 -1.28% | | ADVENT 14.20
0 0% | | AFCAGRO 5.30
0 0% | | AFTABAUTO 30.90
-0.6 -1.9% | | AGNISYSL 20.60
0 0% | | AGRANINS 23.60
0.1 0.43% | | AIBL1STIMF 3.60
0.1 2.86% | | AIBLPBOND 0.00
-3450 -100% | | AIL 26.80
0.2 0.75% | | AL-HAJTEX 138.70
3.7 2.74% | | ALARABANK 17.00
-0.9 -5.03% | | ALIF 3.80
0 0% | | ALLTEX 14.40
-0.2 -1.37% | | AMANFEED 23.30
-0.3 -1.27% | | AMBEEPHA 783.20
13.2 1.71% | | AMCL(PRAN) 210.30
-1.8 -0.85% | | ANLIMAYARN 18.60
0.3 1.64% | | ANWARGALV 86.70
-0.1 -0.12% | | AOL 15.40
1.4 10% | | APEXFOODS 235.00
0.1 0.04% | | APEXFOOT 183.80
-2.1 -1.13% | | APEXSPINN 209.90
-0.7 -0.33% | | APEXTANRY 69.00
-1.8 -2.54% | | APOLOISPAT 1.90
0.1 5.56% | | APSCLBOND 0.00
-2375 -100% | | ARAMIT 168.40
-0.1 -0.06% | | ARAMITCEM 10.80
0 0% | | ARGONDENIM 16.90
0 0% | | ASIAINS 38.70
1.8 4.88% | | ASIAPACINS 38.80
1.9 5.15% | | ASIATICLAB 64.30
-0.2 -0.31% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.50
0.6 1.13% | | AZIZPIPES 42.70
1.1 2.64% | | BANGAS 120.50
0 0% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.90
0 0% | | BARKAPOWER 7.70
0.1 1.32% | | BATASHOE 825.00
0.8 0.1% | | BATBC 266.00
-0.3 -0.11% | | BAYLEASING 4.00
0.2 5.26% | | BBS 9.00
0 0% | | BBSCABLES 14.50
0 0% | | BDAUTOCA 123.10
-1.4 -1.12% | | BDCOM 25.30
0 0% | | BDFINANCE 12.80
0.2 1.59% | | BDLAMPS 138.00
-2 -1.43% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.00
-0.2 -1.79% | | BDTHAIFOOD 15.30
0.3 2% | | BDWELDING 17.70
0.2 1.14% | | BEACHHATCH 30.00
-0.1 -0.33% | | BEACONPHAR 103.00
-1.5 -1.44% | | BENGALWTL 17.50
-0.4 -2.23% | | BERGERPBL 1430.00
-9.8 -0.68% | | BESTHLDNG 11.80
-0.1 -0.84% | | BEXGSUKUK 59.50
1 1.71% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 34.30
0 0% | | BIFC 2.40
0.2 9.09% | | BNICL 52.60
0.4 0.77% | | BPML 24.20
-0.1 -0.41% | | BPPL 15.80
0.2 1.28% | | BRACBANK 75.10
-0.4 -0.53% | | BSC 112.00
-0.9 -0.8% | | BSCPLC 141.20
1.1 0.79% | | BSRMLTD 82.90
-0.5 -0.6% | | BSRMSTEEL 72.00
0.4 0.56% | | BXPHARMA 114.70
-0.1 -0.09% | | CAPITECGBF 6.90
0 0% | | CAPMBDBLMF 10.60
0.1 0.95% | | CAPMIBBLMF 8.10
-0.4 -4.71% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 41.70
0.3 0.72% | | CENTRALPHL 8.60
0 0% | | CITYBANK 26.30
0.1 0.38% | | CITYGENINS 85.20
0.1 0.12% | | CLICL 57.50
-0.4 -0.69% | | CNATEX 2.30
0.1 4.55% | | CONFIDCEM 57.60
-0.5 -0.86% | | CONTININS 25.10
-0.1 -0.4% | | COPPERTECH 19.20
0.4 2.13% | | CROWNCEMNT 48.50
0.3 0.62% | | CRYSTALINS 82.60
2.6 3.25% | | CVOPRL 157.30
-1.7 -1.07% | | DACCADYE 17.60
0.6 3.53% | | DAFODILCOM 41.50
-1.2 -2.81% | | DBH 37.60
-0.1 -0.27% | | DBH1STMF 4.60
-0.5 -9.8% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 72.90
0.1 0.14% | | DELTASPINN 5.50
0.1 1.85% | | DESCO 23.00
0 0% | | DESHBANDHU 15.30
-0.2 -1.29% | | DGIC 21.30
-0.1 -0.47% | | DHAKABANK 12.70
0.2 1.6% | | DHAKAINS 37.60
0.5 1.35% | | DOMINAGE 34.40
0.8 2.38% | | DOREENPWR 27.80
-0.5 -1.77% | | DSHGARME 110.00
0.6 0.55% | | DSSL 8.00
0 0% | | DULAMIACOT 129.50
2.7 2.13% | | DUTCHBANGL 40.30
-0.1 -0.25% | | EASTERNINS 55.60
1 1.83% | | EASTLAND 21.40
0.1 0.47% | | EASTRNLUB 1580.60
-4.5 -0.28% | | EBL 25.90
0.2 0.78% | | EBL1STMF 3.30
0 0% | | EBLNRBMF 2.50
0.1 4.17% | | ECABLES 114.40
1 0.88% | | EGEN 19.60
0 0% | | EHL 80.00
0 0% | | EIL 28.40
0 0% | | EMERALDOIL 15.40
0.9 6.21% | | ENVOYTEX 50.00
0.1 0.2% | | EPGL 14.50
0 0% | | ESQUIRENIT 19.40
0.1 0.52% | | ETL 9.80
0 0% | | EXIM1STMF 3.00
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.30
0 0% | | FARCHEM 13.30
-0.1 -0.75% | | FAREASTFIN 0.95
0.09 10.47% | | FAREASTLIF 21.10
-0.3 -1.4% | | FASFIN 0.97
0.09 10.23% | | FBFIF 2.60
0.1 4% | | FEDERALINS 20.40
-0.1 -0.49% | | FEKDIL 14.30
0.3 2.14% | | FINEFOODS 457.30
-0.6 -0.13% | | FIRSTFIN 3.40
0.2 6.25% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.50
-0.3 -2.03% | | FUWANGCER 11.00
-0.1 -0.9% | | FUWANGFOOD 9.30
0.1 1.09% | | GBBPOWER 7.70
-0.2 -2.53% | | GEMINISEA 117.60
2.1 1.82% | | GENEXIL 26.10
-0.2 -0.76% | | GENNEXT 2.30
0 0% | | GHAIL 10.90
0.4 3.81% | | GHCL 18.40
0 0% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
-0.1 -1.61% | | GLOBALINS 27.60
0.1 0.36% | | GOLDENSON 9.30
-0.1 -1.06% | | GP 261.50
-0.7 -0.27% | | GPHISPAT 15.80
0.2 1.28% | | GQBALLPEN 505.00
27.1 5.67% | | GRAMEENS2 12.20
0.3 2.52% | | GREENDELMF 3.10
0 0% | | GREENDELT 54.90
-0.2 -0.36% | | GSPFINANCE 3.00
0.2 7.14% | | HAKKANIPUL 69.10
-0.2 -0.29% | | HAMI 130.10
4.7 3.75% | | HEIDELBCEM 232.00
1.3 0.56% | | HFL 6.40
0.3 4.92% | | HRTEX 17.30
0.3 1.76% | | HWAWELLTEX 40.80
0.1 0.25% | | IBBL2PBOND 4100.00
0 0% | | IBBLPBOND 663.50
-31.5 -4.53% | | IBNSINA 347.30
2.3 0.67% | | IBP 12.30
0.1 0.82% | | ICB 36.20
0.2 0.56% | | ICB3RDNRB 4.30
-0.1 -2.27% | | ICBAGRANI1 6.40
0.1 1.59% | | ICBAMCL2ND 5.30
0 0% | | ICBEPMF1S1 4.60
0.4 9.52% | | ICBIBANK 2.40
0.1 4.35% | | ICBSONALI1 4.50
0 0% | | ICICL 22.60
0.1 0.44% | | IDLC 40.70
1.2 3.04% | | IFADAUTOS 20.10
-0.1 -0.5% | | IFIC 4.80
0.1 2.13% | | IFIC1STMF 2.60
-0.1 -3.7% | | IFILISLMF1 3.90
0 0% | | ILFSL 0.96
0.09 10.34% | | INDEXAGRO 67.00
0.3 0.45% | | INTECH 28.60
-0.1 -0.35% | | INTRACO 19.40
-0.1 -0.51% | | IPDC 20.10
0.2 1.01% | | ISLAMIBANK 52.30
-0.4 -0.76% | | ISLAMICFIN 10.30
0.2 1.98% | | ISLAMIINS 39.30
0.4 1.03% | | ISNLTD 74.70
0.4 0.54% | | ITC 39.00
0.4 1.04% | | JAMUNABANK 23.40
0 0% | | JAMUNAOIL 169.90
0.1 0.06% | | JANATAINS 26.30
0.4 1.54% | | JHRML 42.80
-0.3 -0.7% | | JMISMDL 118.00
-0.9 -0.76% | | JUTESPINN 203.30
-2.7 -1.31% | | KARNAPHULI 29.90
-0.2 -0.66% | | KAY&QUE 434.00
34.9 8.74% | | KBPPWBIL 47.40
-0.3 -0.63% | | KDSALTD 40.80
-0.5 -1.21% | | KEYACOSMET 5.00
0.4 8.7% | | KOHINOOR 507.10
-4.1 -0.8% | | KPCL 10.90
0.2 1.87% | | KPPL 16.50
1.5 10% | | KTL 9.10
0.1 1.11% | | LANKABAFIN 12.80
0 0% | | LEGACYFOOT 52.10
-0.4 -0.76% | | LHB 51.80
-0.2 -0.38% | | LIBRAINFU 641.40
6 0.94% | | LINDEBD 812.20
-7.6 -0.93% | | LOVELLO 69.20
0.2 0.29% | | LRBDL 9.10
-0.1 -1.09% | | LRGLOBMF1 3.00
0.1 3.45% | | MAGURAPLEX 83.20
-1 -1.19% | | MAKSONSPIN 5.00
0 0% | | MALEKSPIN 28.90
-0.1 -0.34% | | MARICO 2790.00
2.5 0.09% | | MATINSPINN 47.30
0.4 0.85% | | MBL1STMF 3.70
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 26.80
-1.7 -5.96% | | MEGHNACEM 33.90
0.2 0.59% | | MEGHNAINS 28.60
-0.1 -0.35% | | MEGHNALIFE 53.20
0.5 0.95% | | MEGHNAPET 24.70
-1.7 -6.44% | | MERCANBANK 8.00
0.1 1.27% | | MERCINS 24.50
-0.5 -2% | | METROSPIN 7.90
0.1 1.28% | | MHSML 18.00
0.6 3.45% | | MIDASFIN 5.60
0.1 1.82% | | MIDLANDBNK 17.60
-0.3 -1.68% | | MIRACLEIND 31.90
1.4 4.59% | | MIRAKHTER 28.70
0.6 2.14% | | MITHUNKNIT 14.00
0.4 2.94% | | MJLBD 88.80
-0.1 -0.11% | | MLDYEING 7.70
-0.1 -1.28% | | MONNOAGML 364.80
24.9 7.33% | | MONNOCERA 83.30
3.3 4.13% | | MONNOFABR 22.20
1.4 6.73% | | MONOSPOOL 93.60
-0.7 -0.74% | | MPETROLEUM 198.70
0.2 0.1% | | MTB 13.70
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.20
-0.2 -1.15% | | NATLIFEINS 103.90
1 0.97% | | NAVANACNG 21.00
-0.1 -0.47% | | NAVANAPHAR 56.70
-0.7 -1.22% | | NBL 3.60
0.2 5.88% | | NCCBANK 12.80
0.1 0.79% | | NCCBLMF1 4.10
0 0% | | NEWLINE 4.20
0.2 5% | | NFML 14.20
-0.5 -3.4% | | NHFIL 24.20
0 0% | | NITOLINS 29.20
0.7 2.46% | | NORTHERN 89.20
3.5 4.08% | | NORTHRNINS 30.60
-0.7 -2.24% | | NPOLYMER 26.40
-1.2 -4.35% | | NRBBANK 6.80
0 0% | | NRBCBANK 5.80
0 0% | | NTC 159.70
0.5 0.31% | | NTLTUBES 58.50
0 0% | | NURANI 2.10
0 0% | | OAL 5.60
0.1 1.82% | | OIMEX 12.30
-0.2 -1.6% | | OLYMPIC 147.30
-0.5 -0.34% | | ONEBANKPLC 7.50
0 0% | | ORIONINFU 362.70
3.1 0.86% | | ORIONPHARM 27.30
-0.3 -1.09% | | PADMALIFE 16.60
-0.3 -1.78% | | PADMAOIL 170.60
-1 -0.58% | | PARAMOUNT 53.30
1.1 2.11% | | PBLPBOND 4720.00
0 0% | | PDL 4.00
0 0% | | PENINSULA 20.70
-0.3 -1.43% | | PEOPLESINS 36.70
0.3 0.82% | | PF1STMF 5.20
0 0% | | PHARMAID 583.40
12.6 2.21% | | PHENIXINS 31.40
0.1 0.32% | | PHOENIXFIN 3.40
-0.1 -2.86% | | PHPMF1 2.60
0 0% | | PIONEERINS 51.30
0.3 0.59% | | PLFSL 0.96
0.09 10.34% | | POPULAR1MF 2.50
0.1 4.17% | | POPULARLIF 44.80
-0.2 -0.44% | | POWERGRID 32.00
0.4 1.27% | | PRAGATIINS 74.60
1.2 1.63% | | PRAGATILIF 236.90
7 3.04% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
0 0% | | PREMIERCEM 37.50
-0.4 -1.06% | | PREMIERLEA 0.92
0.08 9.52% | | PRIME1ICBA 4.50
-0.2 -4.26% | | PRIMEBANK 32.00
0 0% | | PRIMEFIN 0.00
-1.9 -100% | | PRIMEINSUR 32.80
0.2 0.61% | | PRIMELIFE 35.00
-0.5 -1.41% | | PRIMETEX 13.60
0.2 1.49% | | PROGRESLIF 44.50
-0.8 -1.77% | | PROVATIINS 32.00
0.2 0.63% | | PTL 50.00
0.5 1.01% | | PUBALIBANK 39.40
0.1 0.25% | | PURABIGEN 21.30
0.3 1.43% | | QUASEMIND 40.90
0.1 0.25% | | QUEENSOUTH 11.10
0 0% | | RAHIMAFOOD 127.10
-5.3 -4% | | RAHIMTEXT 220.80
-9.6 -4.17% | | RAKCERAMIC 23.60
-0.2 -0.84% | | RANFOUNDRY 151.00
0.5 0.33% | | RDFOOD 20.20
0 0% | | RECKITTBEN 3480.00
-4 -0.11% | | REGENTTEX 3.50
0.2 6.06% | | RELIANCE1 13.40
-0.6 -4.29% | | RELIANCINS 72.70
0.3 0.41% | | RENATA 442.10
-3.9 -0.87% | | RENWICKJA 465.80
4 0.87% | | REPUBLIC 33.40
0.3 0.91% | | RINGSHINE 2.80
0.1 3.7% | | ROBI 30.00
0 0% | | RSRMSTEEL 7.90
0.6 8.22% | | RUNNERAUTO 31.90
-0.4 -1.24% | | RUPALIBANK 19.40
0 0% | | RUPALIINS 22.80
-0.3 -1.3% | | RUPALILIFE 85.70
0.4 0.47% | | SAFKOSPINN 13.40
0 0% | | SAIFPOWER 5.00
0.2 4.17% | | SAIHAMCOT 18.50
0.6 3.35% | | SAIHAMTEX 21.60
0.1 0.47% | | SALAMCRST 11.90
0 0% | | SALVO 28.20
-0.2 -0.7% | | SAMATALETH 87.60
-0.3 -0.34% | | SAMORITA 69.30
0.7 1.02% | | SANDHANINS 20.40
0.1 0.49% | | SAPORTL 42.50
-0.5 -1.16% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.40
0 0% | | SEAPEARL 30.80
-0.6 -1.91% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.10
0 0% | | SEMLIBBLSF 5.90
-0.4 -6.35% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.70
0.1 0.57% | | SHARPIND 12.20
0 0% | | SHASHADNIM 17.50
0.5 2.94% | | SHEPHERD 12.20
0.1 0.83% | | SHURWID 5.30
0 0% | | SHYAMPSUG 156.20
-1.8 -1.14% | | SIBL 0.00
-3 -100% | | SICL 20.10
-0.1 -0.5% | | SILCOPHL 14.00
0 0% | | SILVAPHL 9.50
-0.1 -1.04% | | SIMTEX 23.80
1.2 5.31% | | SINGERBD 84.00
-1.3 -1.52% | | SINOBANGLA 47.60
0.3 0.63% | | SIPLC 56.10
0.7 1.26% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.20
0.2 2.86% | | SONALIANSH 181.00
-2.2 -1.2% | | SONALILIFE 62.70
-1.3 -2.03% | | SONALIPAPR 234.80
1.7 0.73% | | SONARBAINS 28.10
0.1 0.36% | | SONARGAON 30.80
-0.6 -1.91% | | SOUTHEASTB 9.30
0.1 1.09% | | SPCERAMICS 14.70
-0.2 -1.34% | | SPCL 48.30
-0.8 -1.63% | | SQUARETEXT 49.10
0.1 0.2% | | SQURPHARMA 219.00
-0.8 -0.36% | | SSSTEEL 3.90
0 0% | | STANCERAM 74.00
1.1 1.51% | | STANDARINS 40.80
0.5 1.24% | | STANDBANKL 4.90
-0.1 -2% | | STYLECRAFT 44.80
-0.2 -0.44% | | SUMITPOWER 13.60
0.8 6.25% | | SUNLIFEINS 52.60
0.1 0.19% | | TAKAFULINS 33.00
0.1 0.3% | | TALLUSPIN 7.60
-0.1 -1.3% | | TAMIJTEX 117.30
0.6 0.51% | | TB10Y0127 0.00
-96.93 -100% | | TB10Y0130 0.00
-96.89 -100% | | TB10Y0132 0.00
-86.45 -100% | | TB10Y0135 0.00
-109.2 -100% | | TB10Y0231 0.00
-83.96 -100% | | TB10Y0234 0.00
-109.31 -100% | | TB10Y0333 0.00
-91.88 -100% | | TB10Y0335 0.00
-110.1 -100% | | TB10Y0429 0.00
-93.74 -100% | | TB10Y0434 0.00
-110.04 -100% | | TB10Y0530 0.00
-95 -100% | | TB10Y0531 0.00
-82.55 -100% | | TB10Y0532 0.00
-89.74 -100% | | TB10Y0535 0.00
-107.81 -100% | | TB10Y0628 0.00
-94.53 -100% | | TB10Y0629 0.00
-95.48 -100% | | TB10Y0630 0.00
-94.65 -100% | | TB10Y0632 0.00
-90.07 -100% | | TB10Y0634 0.00
-112.51 -100% | | TB10Y0726 0.00
-98.88 -100% | | TB10Y0730 0.00
-91.89 -100% | | TB10Y0731 0.00
-80.5 -100% | | TB10Y0735 0.00
-100.26 -100% | | TB10Y0829 0.00
-97.8 -100% | | TB10Y0833 0.00
-94.23 -100% | | TB10Y0932 0.00
-89.62 -100% | | TB10Y1027 0.00
-95.05 -100% | | TB10Y1030 0.00
-83.3 -100% | | TB10Y1031 0.00
-85.75 -100% | | TB10Y1128 0.00
-92.94 -100% | | TB10Y1135 0.00
-100.85 -100% | | TB10Y1229 0.00
-97.31 -100% | | TB10Y1232 0.00
-90.74 -100% | | TB15Y0127 0.00
-101.11 -100% | | TB15Y0128 0.00
-103.46 -100% | | TB15Y0129 0.00
-105.31 -100% | | TB15Y0226 0.00
-99.99 -100% | | TB15Y0227 0.00
-101.28 -100% | | TB15Y0228 0.00
-103.81 -100% | | TB15Y0229 0.00
-105.18 -100% | | TB15Y0326 0.00
-99.89 -100% | | TB15Y0327 0.00
-101.38 -100% | | TB15Y0328 0.00
-104.09 -100% | | TB15Y0329 0.00
-105.04 -100% | | TB15Y0339 0.00
-112.84 -100% | | TB15Y0340 0.00
-115.05 -100% | | TB15Y0426 0.00
-99.81 -100% | | TB15Y0427 0.00
-101.48 -100% | | TB15Y0428 0.00
-104.23 -100% | | TB15Y0429 0.00
-105.08 -100% | | TB15Y0431 0.00
-90.6 -100% | | TB15Y0437 0.00
-84.26 -100% | | TB15Y0526 0.00
-99.75 -100% | | TB15Y0527 0.00
-101.62 -100% | | TB15Y0528 0.00
-104.42 -100% | | TB15Y0529 0.00
-105.24 -100% | | TB15Y0535 0.00
-90.6 -100% | | TB15Y0626 0.00
-99.69 -100% | | TB15Y0627 0.00
-101.74 -100% | | TB15Y0628 0.00
-104.61 -100% | | TB15Y0629 0.00
-105.38 -100% | | TB15Y0635 0.00
-89.51 -100% | | TB15Y0637 0.00
-87.8 -100% | | TB15Y0727 0.00
-101.91 -100% | | TB15Y0728 0.00
-104.82 -100% | | TB15Y0729 0.00
-105.26 -100% | | TB15Y0730 0.00
-99.52 -100% | | TB15Y0736 0.00
-70.56 -100% | | TB15Y0826 0.00
-99.75 -100% | | TB15Y0828 0.00
-105 -100% | | TB15Y0829 0.00
-104.6 -100% | | TB15Y0840 0.00
-100.5 -100% | | TB15Y0926 0.00
-100.07 -100% | | TB15Y0927 0.00
-102.3 -100% | | TB15Y0928 0.00
-105.17 -100% | | TB15Y0929 0.00
-104.43 -100% | | TB15Y0930 0.00
-93.66 -100% | | TB15Y0933 0.00
-83.77 -100% | | TB15Y1026 0.00
-100.52 -100% | | TB15Y1027 0.00
-102.54 -100% | | TB15Y1028 0.00
-105.31 -100% | | TB15Y1029 0.00
-104.23 -100% | | TB15Y1126 0.00
-100.57 -100% | | TB15Y1127 0.00
-102.84 -100% | | TB15Y1128 0.00
-105.19 -100% | | TB15Y1129 0.00
-104.35 -100% | | TB15Y1133 0.00
-85.38 -100% | | TB15Y1226 0.00
-100.62 -100% | | TB15Y1227 0.00
-103.14 -100% | | TB15Y1228 0.00
-105.35 -100% | | TB20Y0128 0.00
-105.22 -100% | | TB20Y0129 0.00
-107.32 -100% | | TB20Y0131 0.00
-97.84 -100% | | TB20Y0132 0.00
-107.71 -100% | | TB20Y0133 0.00
-110.82 -100% | | TB20Y0134 0.00
-110.39 -100% | | TB20Y0143 0.00
-87.08 -100% | | TB20Y0228 0.00
-105.37 -100% | | TB20Y0229 0.00
-107.47 -100% | | TB20Y0230 0.00
-96.58 -100% | | TB20Y0231 0.00
-97.83 -100% | | TB20Y0232 0.00
-107.94 -100% | | TB20Y0233 0.00
-111.77 -100% | | TB20Y0234 0.00
-110.34 -100% | | TB20Y0328 0.00
-105.55 -100% | | TB20Y0329 0.00
-107.61 -100% | | TB20Y0330 0.00
-96.55 -100% | | TB20Y0331 0.00
-97.93 -100% | | TB20Y0332 0.00
-108.08 -100% | | TB20Y0333 0.00
-111.9 -100% | | TB20Y0334 0.00
-109.91 -100% | | TB20Y0342 0.00
-79.07 -100% | | TB20Y0428 0.00
-105.73 -100% | | TB20Y0429 0.00
-103.78 -100% | | TB20Y0430 0.00
-96.47 -100% | | TB20Y0431 0.00
-98 -100% | | TB20Y0432 0.00
-108.27 -100% | | TB20Y0433 0.00
-111.74 -100% | | TB20Y0434 0.00
-109.98 -100% | | TB20Y0436 0.00
-87.21 -100% | | TB20Y0528 0.00
-105.96 -100% | | TB20Y0529 0.00
-102.81 -100% | | TB20Y0530 0.00
-96.53 -100% | | TB20Y0531 0.00
-97.99 -100% | | TB20Y0532 0.00
-108.43 -100% | | TB20Y0533 0.00
-111.5 -100% | | TB20Y0534 0.00
-109.98 -100% | | TB20Y0540 0.00
-92.37 -100% | | TB20Y0545 0.00
-115.16 -100% | | TB20Y0628 0.00
-106.07 -100% | | TB20Y0629 0.00
-100.05 -100% | | TB20Y0630 0.00
-96.34 -100% | | TB20Y0631 0.00
-98 -100% | | TB20Y0632 0.00
-108.54 -100% | | TB20Y0633 0.00
-111.39 -100% | | TB20Y0634 0.00
-109.91 -100% | | TB20Y0639 0.00
-92.65 -100% | | TB20Y0640 0.00
-90.44 -100% | | TB20Y0641 0.00
-67.42 -100% | | TB20Y0642 0.00
-85.67 -100% | | TB20Y0727 0.00
-107.41 -100% | | TB20Y0728 0.00
-106.24 -100% | | TB20Y0729 0.00
-96.94 -100% | | TB20Y0730 0.00
-96.48 -100% | | TB20Y0731 0.00
-99.46 -100% | | TB20Y0732 0.00
-108.58 -100% | | TB20Y0733 0.00
-111.25 -100% | | TB20Y0734 0.00
-110.04 -100% | | TB20Y0735 0.00
-99.61 -100% | | TB20Y0744 0.00
-118.67 -100% | | TB20Y0827 0.00
-107.2 -100% | | TB20Y0828 0.00
-106.47 -100% | | TB20Y0829 0.00
-95.8 -100% | | TB20Y0830 0.00
-96.56 -100% | | TB20Y0831 0.00
-100.51 -100% | | TB20Y0832 0.00
-108.77 -100% | | TB20Y0833 0.00
-111.13 -100% | | TB20Y0834 0.00
-109.14 -100% | | TB20Y0845 0.00
-98.1 -100% | | TB20Y0927 0.00
-105.79 -100% | | TB20Y0928 0.00
-106.63 -100% | | TB20Y0930 0.00
-96.59 -100% | | TB20Y0931 0.00
-102.97 -100% | | TB20Y0932 0.00
-108.79 -100% | | TB20Y0933 0.00
-111.19 -100% | | TB20Y0934 0.00
-109.85 -100% | | TB20Y1027 0.00
-105.57 -100% | | TB20Y1028 0.00
-106.79 -100% | | TB20Y1029 0.00
-97.17 -100% | | TB20Y1030 0.00
-96.55 -100% | | TB20Y1031 0.00
-105.71 -100% | | TB20Y1032 0.00
-108.96 -100% | | TB20Y1033 0.00
-111.26 -100% | | TB20Y1034 0.00
-110.12 -100% | | TB20Y1127 0.00
-105.28 -100% | | TB20Y1128 0.00
-106.97 -100% | | TB20Y1130 0.00
-97.27 -100% | | TB20Y1131 0.00
-105.71 -100% | | TB20Y1132 0.00
-109.25 -100% | | TB20Y1133 0.00
-110.57 -100% | | TB20Y1134 0.00
-110.35 -100% | | TB20Y1135 0.00
-90.55 -100% | | TB20Y1138 0.00
-85.2 -100% | | TB20Y1227 0.00
-105.17 -100% | | TB20Y1228 0.00
-107.12 -100% | | TB20Y1229 0.00
-96.88 -100% | | TB20Y1230 0.00
-97.72 -100% | | TB20Y1231 0.00
-105.72 -100% | | TB20Y1232 0.00
-109.95 -100% | | TB20Y1233 0.00
-110.65 -100% | | TB20Y1242 0.00
-87.52 -100% | | TB2Y0127 0.00
-101.61 -100% | | TB2Y0227 0.00
-100.68 -100% | | TB2Y0327 0.00
-100.9 -100% | | TB2Y0426 0.00
-101.3 -100% | | TB2Y0427 0.00
-101.98 -100% | | TB2Y0526 0.00
-100.41 -100% | | TB2Y0527 0.00
-101.83 -100% | | TB2Y0626 100.57
-0.06 -0.06% | | TB2Y0627 0.00
-102.29 -100% | | TB2Y0727 0.00
-101.53 -100% | | TB2Y0826 0.00
-101.02 -100% | | TB2Y0927 0.00
-99.79 -100% | | TB2Y1026 0.00
-101.23 -100% | | TB2Y1126 101.34
-0.13 -0.13% | | TB2Y1127 0.00
-99.8 -100% | | TB5Y0128 0.00
-96.74 -100% | | TB5Y0230 0.00
-101.05 -100% | | TB5Y0326 0.00
-99.33 -100% | | TB5Y0327 0.00
-95.86 -100% | | TB5Y0428 0.00
-96.33 -100% | | TB5Y0429 103.25
-2.14 -2.03% | | TB5Y0430 0.00
-107.23 -100% | | TB5Y0527 0.00
-96.87 -100% | | TB5Y0529 0.00
-106.35 -100% | | TB5Y0626 0.00
-97.82 -100% | | TB5Y0628 0.00
-97.11 -100% | | TB5Y0630 0.00
-107.56 -100% | | TB5Y0727 0.00
-96.73 -100% | | TB5Y0828 0.00
-97.54 -100% | | TB5Y0926 0.00
-97.03 -100% | | TB5Y0928 0.00
-97.69 -100% | | TB5Y0930 0.00
-99.41 -100% | | TB5Y1029 0.00
-106.9 -100% | | TB5Y1126 0.00
-97.36 -100% | | TB5Y1127 0.00
-96.24 -100% | | TB5Y1128 0.00
-101.12 -100% | | TB5Y1130 0.00
-102.27 -100% | | TB5Y1228 0.00
-100.58 -100% | | TB5Y1229 0.00
-107.18 -100% | | TECHNODRUG 30.00
0.6 2.04% | | TILIL 46.30
0.1 0.22% | | TITASGAS 16.90
-0.1 -0.59% | | TOSRIFA 17.10
0.2 1.18% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 18.30
-0.2 -1.08% | | TUNGHAI 1.90
0.1 5.56% | | UCB 9.90
-0.1 -1% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2190.00
-10.3 -0.47% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.70
0.1 2.78% | | UNIONINS 35.80
0.9 2.58% | | UNIQUEHRL 38.40
0 0% | | UNITEDFIN 11.90
0 0% | | UNITEDINS 42.60
0.2 0.47% | | UPGDCL 122.00
0.5 0.41% | | USMANIAGL 32.30
0.4 1.25% | | UTTARABANK 24.40
-0.1 -0.41% | | UTTARAFIN 12.60
-0.2 -1.56% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.70
0.1 1.79% | | VFSTDL 11.40
-0.3 -2.56% | | WALTONHIL 412.00
-9.2 -2.18% | | WATACHEM 129.90
-1.4 -1.07% | | WMSHIPYARD 8.00
0.1 1.27% | | YPL 16.00
-0.4 -2.44% | | ZAHEENSPIN 4.30
0.1 2.38% | | ZAHINTEX 5.70
0.1 1.79% | | ZEALBANGLA 138.00
-0.3 -0.22% | |