1JANATAMF 2.80
0 0%  | | 1STPRIMFMF 19.80
-0.8 -3.88%  | | AAMRANET 17.70
0.2 1.14%  | | AAMRATECH 10.70
-0.2 -1.83% | | ABB1STMF 2.70
-0.1 -3.57% | | ABBANK 4.20
-0.1 -2.33% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.80
-0.1 -0.56% | | ACI 195.60
-0.9 -0.46% | | ACIFORMULA 128.80
-0.4 -0.31% | | ACMELAB 70.30
-0.6 -0.85% | | ACMEPL 15.80
-0.2 -1.25% | | ACTIVEFINE 5.90
-0.3 -4.84% | | ADNTEL 55.70
-1.1 -1.94% | | ADVENT 13.40
-0.2 -1.47% | | AFCAGRO 5.10
-0.3 -5.56% | | AFTABAUTO 33.30
-0.6 -1.77% | | AGNISYSL 20.90
-0.3 -1.42% | | AGRANINS 21.90
-0.5 -2.23% | | AIBL1STIMF 3.40
-0.1 -2.86% | | AIBLPBOND 0.00
-3450 -100% | | AIL 41.70
-1.3 -3.02% | | AL-HAJTEX 137.90
0.7 0.51% | | ALARABANK 15.90
-0.1 -0.63% | | ALIF 4.10
0 0% | | ALLTEX 13.30
0 0% | | AMANFEED 22.50
-0.3 -1.32% | | AMBEEPHA 725.00
-6.3 -0.86% | | AMCL(PRAN) 203.70
-0.8 -0.39% | | ANLIMAYARN 19.80
0.5 2.59% | | ANWARGALV 83.20
-2.7 -3.14% | | AOL 13.80
-0.2 -1.43% | | APEXFOODS 218.30
1.2 0.55% | | APEXFOOT 178.20
-1.7 -0.94% | | APEXSPINN 162.60
-1.9 -1.16% | | APEXTANRY 57.20
-1.9 -3.21% | | APOLOISPAT 2.10
0 0% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 181.30
-6.6 -3.51% | | ARAMITCEM 9.20
0.2 2.22% | | ARGONDENIM 17.70
-0.1 -0.56% | | ASIAINS 27.30
-0.5 -1.8% | | ASIAPACINS 31.20
-0.3 -0.95% | | ASIATICLAB 49.60
-1.9 -3.69% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.50
0 0% | | AZIZPIPES 45.20
0 0% | | BANGAS 124.10
1.4 1.14% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.10
0 0% | | BARKAPOWER 6.70
-0.2 -2.9% | | BATASHOE 804.60
-3.9 -0.48% | | BATBC 248.20
-2.1 -0.84% | | BAYLEASING 2.90
-0.1 -3.33% | | BBS 9.10
-0.1 -1.09% | | BBSCABLES 14.90
-0.2 -1.32% | | BDAUTOCA 126.20
-0.8 -0.63% | | BDCOM 24.80
-0.5 -1.98% | | BDFINANCE 12.80
-0.1 -0.78% | | BDLAMPS 128.80
-3.9 -2.94% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.30
0.2 1.8% | | BDTHAIFOOD 13.60
-1.1 -7.48% | | BDWELDING 13.60
0.1 0.74% | | BEACHHATCH 48.00
-1 -2.04% | | BEACONPHAR 103.80
1 0.97% | | BENGALWTL 17.20
-0.1 -0.58% | | BERGERPBL 1403.00
1.2 0.09% | | BESTHLDNG 13.70
-0.1 -0.72% | | BEXGSUKUK 61.00
0.5 0.83% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 31.40
-0.3 -0.95% | | BIFC 1.70
-0.1 -5.56% | | BNICL 44.60
-0.5 -1.11% | | BPML 25.00
-0.3 -1.19% | | BPPL 14.20
-0.2 -1.39% | | BRACBANK 64.20
-0.5 -0.77% | | BSC 103.80
-0.8 -0.76% | | BSCPLC 127.00
0 0% | | BSRMLTD 76.30
-0.3 -0.39% | | BSRMSTEEL 62.80
-0.3 -0.48% | | BXPHARMA 109.00
-0.9 -0.82% | | CAPITECGBF 7.00
0 0% | | CAPMBDBLMF 11.20
0 0% | | CAPMIBBLMF 7.60
0.2 2.7% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 38.30
-1.4 -3.53% | | CENTRALPHL 8.70
-0.2 -2.25% | | CITYBANK 24.00
-0.1 -0.41% | | CITYGENINS 79.50
0.2 0.25% | | CLICL 49.70
-0.4 -0.8% | | CNATEX 2.20
-0.1 -4.35% | | CONFIDCEM 49.10
-0.6 -1.21% | | CONTININS 24.20
-0.6 -2.42% | | COPPERTECH 18.80
-0.5 -2.59% | | CROWNCEMNT 46.50
-0.4 -0.85% | | CRYSTALINS 50.90
-1.4 -2.68% | | CVOPRL 0.00
-165.3 -100% | | DACCADYE 18.80
-0.2 -1.05% | | DAFODILCOM 35.60
-1.6 -4.3% | | DBH 34.20
-0.1 -0.29% | | DBH1STMF 6.50
-0.2 -2.99% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 66.70
-0.9 -1.33% | | DELTASPINN 4.70
0 0% | | DESCO 20.20
-0.1 -0.49% | | DESHBANDHU 17.10
0.3 1.79% | | DGIC 20.20
-0.5 -2.42% | | DHAKABANK 11.00
-0.1 -0.9% | | DHAKAINS 34.90
-1 -2.79% | | DOMINAGE 29.30
1.6 5.78% | | DOREENPWR 26.80
-1.2 -4.29% | | DSHGARME 109.20
-2.9 -2.59% | | DSSL 8.50
-0.2 -2.3% | | DULAMIACOT 132.10
-0.9 -0.68% | | DUTCHBANGL 38.30
-0.5 -1.29% | | EASTERNINS 50.30
-0.1 -0.2% | | EASTLAND 18.60
-0.2 -1.06% | | EASTRNLUB 2549.00
-11.7 -0.46% | | EBL 23.20
0.1 0.43% | | EBL1STMF 3.60
-0.1 -2.7% | | EBLNRBMF 2.50
0 0% | | ECABLES 112.20
-2.7 -2.35% | | EGEN 19.80
-0.4 -1.98% | | EHL 71.00
-1 -1.39% | | EIL 27.80
-1.1 -3.81% | | EMERALDOIL 14.40
-0.1 -0.69% | | ENVOYTEX 47.00
-1 -2.08% | | EPGL 15.60
-0.4 -2.5% | | ESQUIRENIT 21.30
-0.7 -3.18% | | ETL 10.00
-0.2 -1.96% | | EXIM1STMF 3.00
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 14.40
-0.8 -5.26% | | FAREASTFIN 0.64
-0.03 -4.48% | | FAREASTLIF 20.60
0.5 2.49% | | FASFIN 0.71
0.01 1.43% | | FBFIF 2.70
-0.1 -3.57% | | FEDERALINS 19.00
-0.1 -0.52% | | FEKDIL 14.20
-0.1 -0.7% | | FINEFOODS 377.80
5.8 1.56% | | FIRSTFIN 2.90
-0.1 -3.33% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 13.60
-1 -6.85% | | FUWANGCER 11.40
-0.2 -1.72% | | FUWANGFOOD 11.30
-0.3 -2.59% | | GBBPOWER 6.10
0 0% | | GEMINISEA 134.50
-5.8 -4.13% | | GENEXIL 0.00
-24.2 -100% | | GENNEXT 2.30
0 0% | | GHAIL 10.70
-0.5 -4.46% | | GHCL 19.90
-0.2 -1% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
-0.1 -1.59% | | GLOBALINS 25.90
0 0% | | GOLDENSON 10.10
-0.5 -4.72% | | GP 260.30
2.9 1.13% | | GPHISPAT 16.60
-0.3 -1.78% | | GQBALLPEN 434.20
-6 -1.36% | | GRAMEENS2 10.80
0 0% | | GREENDELMF 3.00
0 0% | | GREENDELT 51.80
-1.2 -2.26% | | GSPFINANCE 1.50
0 0% | | HAKKANIPUL 66.40
-1.3 -1.92% | | HAMI 107.30
-1.4 -1.29% | | HEIDELBCEM 215.90
-0.2 -0.09% | | HFL 6.10
-0.2 -3.17% | | HRTEX 17.50
-0.3 -1.69% | | HWAWELLTEX 40.10
-0.1 -0.25% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 630.00
-1.5 -0.24% | | IBNSINA 314.50
-1.8 -0.57% | | IBP 11.60
-0.2 -1.69% | | ICB 36.70
-0.3 -0.81% | | ICB3RDNRB 4.10
0.1 2.5% | | ICBAGRANI1 6.30
-0.1 -1.56% | | ICBAMCL2ND 5.30
-0.3 -5.36% | | ICBEPMF1S1 3.70
0 0% | | ICBIBANK 2.60
0 0% | | ICBSONALI1 4.20
-0.1 -2.33% | | ICICL 22.80
-0.2 -0.87% | | IDLC 35.30
-0.2 -0.56% | | IFADAUTOS 22.00
-0.2 -0.9% | | IFIC 4.50
-0.2 -4.26% | | IFIC1STMF 2.70
-0.1 -3.57% | | IFILISLMF1 3.50
0 0% | | ILFSL 0.68
-0.01 -1.45% | | INDEXAGRO 65.50
-0.2 -0.3% | | INTECH 32.50
-0.1 -0.31% | | INTRACO 21.00
-0.3 -1.41% | | IPDC 18.70
-0.3 -1.58% | | ISLAMIBANK 33.30
-1.3 -3.76% | | ISLAMICFIN 8.30
0 0% | | ISLAMIINS 36.70
-0.5 -1.34% | | ISNLTD 72.80
-3.7 -4.84% | | ITC 37.90
-0.3 -0.79% | | JAMUNABANK 21.10
0 0% | | JAMUNAOIL 183.50
0.3 0.16% | | JANATAINS 23.90
-0.5 -2.05% | | JHRML 42.60
-0.6 -1.39% | | JMISMDL 117.40
-1.5 -1.26% | | JUTESPINN 200.90
-5.1 -2.48% | | KARNAPHULI 28.50
-0.4 -1.38% | | KAY&QUE 373.80
-16.1 -4.13% | | KBPPWBIL 47.90
-4.2 -8.06% | | KDSALTD 40.40
-0.5 -1.22% | | KEYACOSMET 4.10
0 0% | | KOHINOOR 505.20
4.2 0.84% | | KPCL 10.10
-0.2 -1.94% | | KPPL 15.80
-0.7 -4.24% | | KTL 11.60
-0.6 -4.92% | | LANKABAFIN 12.50
-0.2 -1.57% | | LEGACYFOOT 54.50
-0.8 -1.45% | | LHB 48.40
-0.2 -0.41% | | LIBRAINFU 642.10
1.1 0.17% | | LINDEBD 747.40
-2.9 -0.39% | | LOVELLO 66.70
-3.8 -5.39% | | LRBDL 0.00
-10.2 -100% | | LRGLOBMF1 2.80
-0.1 -3.45% | | MAGURAPLEX 81.60
-1.2 -1.45% | | MAKSONSPIN 5.30
0 0% | | MALEKSPIN 27.10
-0.7 -2.52% | | MARICO 2691.70
-22.6 -0.83% | | MATINSPINN 45.10
-0.2 -0.44% | | MBL1STMF 3.80
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 14.20
0.2 1.43% | | MEGHNACEM 29.40
-1.1 -3.61% | | MEGHNAINS 27.60
-0.5 -1.78% | | MEGHNALIFE 48.30
-1 -2.03% | | MEGHNAPET 21.40
-0.2 -0.93% | | MERCANBANK 7.60
0 0% | | MERCINS 24.60
0 0% | | METROSPIN 8.50
-0.1 -1.16% | | MHSML 13.60
-0.5 -3.55% | | MIDASFIN 4.30
-0.2 -4.44% | | MIDLANDBNK 17.00
-0.2 -1.16% | | MIRACLEIND 28.70
-0.5 -1.71% | | MIRAKHTER 27.40
-0.6 -2.14% | | MITHUNKNIT 13.80
-0.2 -1.43% | | MJLBD 87.70
0.2 0.23% | | MLDYEING 8.60
-0.2 -2.27% | | MONNOAGML 344.10
3.3 0.97% | | MONNOCERA 81.90
1.6 1.99% | | MONNOFABR 22.00
0.1 0.46% | | MONOSPOOL 94.50
-2 -2.07% | | MPETROLEUM 189.30
-1 -0.53% | | MTB 12.00
-0.1 -0.83% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.10
-0.2 -1.16% | | NATLIFEINS 85.10
-0.9 -1.05% | | NAVANACNG 21.40
0 0% | | NAVANAPHAR 49.20
-0.6 -1.2% | | NBL 3.20
-0.1 -3.03% | | NCCBANK 11.70
0 0% | | NCCBLMF1 3.90
-0.1 -2.5% | | NEWLINE 4.20
0.1 2.44% | | NFML 13.90
0.5 3.73% | | NHFIL 22.70
-0.6 -2.58% | | NITOLINS 27.30
-0.2 -0.73% | | NORTHERN 96.50
-2.7 -2.72% | | NORTHRNINS 28.50
-0.6 -2.06% | | NPOLYMER 26.30
-0.5 -1.87% | | NRBBANK 6.00
0 0% | | NRBCBANK 5.30
0 0% | | NTC 173.90
1.3 0.75% | | NTLTUBES 61.40
-1.1 -1.76% | | NURANI 2.00
-0.1 -4.76% | | OAL 5.50
-0.1 -1.79% | | OIMEX 15.90
-0.4 -2.45% | | OLYMPIC 137.50
-0.6 -0.43% | | ONEBANKPLC 6.80
0 0% | | ORIONINFU 355.20
-12.2 -3.32% | | ORIONPHARM 28.30
-0.5 -1.74% | | PADMALIFE 16.50
0.1 0.61% | | PADMAOIL 169.50
0.2 0.12% | | PARAMOUNT 41.60
-1 -2.35% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.40
-0.1 -2.22% | | PENINSULA 16.90
-0.1 -0.59% | | PEOPLESINS 36.00
-0.6 -1.64% | | PF1STMF 5.00
-0.2 -3.85% | | PHARMAID 505.30
-6 -1.17% | | PHENIXINS 27.20
0.4 1.49% | | PHOENIXFIN 2.70
0 0% | | PHPMF1 2.70
0 0% | | PIONEERINS 46.90
-0.7 -1.47% | | PLFSL 0.53
-0.04 -7.02% | | POPULAR1MF 2.70
0 0% | | POPULARLIF 42.00
-0.4 -0.94% | | POWERGRID 27.50
-0.1 -0.36% | | PRAGATIINS 69.50
-2.5 -3.47% | | PRAGATILIF 153.60
-0.8 -0.52% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.00
0 0% | | PREMIERCEM 40.50
-0.1 -0.25% | | PREMIERLEA 0.63
0.02 3.28% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 29.40
-0.2 -0.68% | | PRIMEFIN 1.10
-0.1 -8.33% | | PRIMEINSUR 30.70
-0.9 -2.85% | | PRIMELIFE 33.00
-0.8 -2.37% | | PRIMETEX 13.20
0.5 3.94% | | PROGRESLIF 44.00
4 10% | | PROVATIINS 27.80
-0.7 -2.46% | | PTL 50.10
-1.4 -2.72% | | PUBALIBANK 29.90
-0.1 -0.33% | | PURABIGEN 19.20
-0.4 -2.04% | | QUASEMIND 40.90
-0.3 -0.73% | | QUEENSOUTH 12.10
-0.1 -0.82% | | RAHIMAFOOD 139.20
-5.6 -3.87% | | RAHIMTEXT 188.70
5 2.72% | | RAKCERAMIC 22.00
-0.3 -1.35% | | RANFOUNDRY 149.40
-1.5 -0.99% | | RDFOOD 20.50
0.3 1.49% | | RECKITTBEN 3409.00
3.2 0.09% | | REGENTTEX 3.10
0 0% | | RELIANCE1 15.10
-0.9 -5.63% | | RELIANCINS 63.30
-1.1 -1.71% | | RENATA 399.70
0.1 0.03% | | RENWICKJA 570.00
29.2 5.4% | | REPUBLIC 27.10
-0.8 -2.87% | | RINGSHINE 3.10
-0.1 -3.13% | | ROBI 28.00
-0.1 -0.36% | | RSRMSTEEL 6.30
-0.1 -1.56% | | RUNNERAUTO 35.00
-1.2 -3.31% | | RUPALIBANK 16.70
-0.2 -1.18% | | RUPALIINS 21.30
-0.5 -2.29% | | RUPALILIFE 77.70
-1.4 -1.77% | | SAFKOSPINN 13.80
0.3 2.22% | | SAIFPOWER 4.90
0 0% | | SAIHAMCOT 19.30
0.6 3.21% | | SAIHAMTEX 15.90
0.6 3.92% | | SALAMCRST 14.80
-0.5 -3.27% | | SALVO 30.70
-0.4 -1.29% | | SAMATALETH 0.00
-79.1 -100% | | SAMORITA 70.80
-1.1 -1.53% | | SANDHANINS 19.00
-0.4 -2.06% | | SAPORTL 40.40
-0.3 -0.74% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.90
0 0% | | SEAPEARL 32.40
-0.9 -2.7% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.80
0 0% | | SEMLIBBLSF 5.70
-0.1 -1.72% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.40
-0.1 -0.61% | | SHARPIND 12.90
-0.2 -1.53% | | SHASHADNIM 16.00
-0.3 -1.84% | | SHEPHERD 13.20
-0.4 -2.94% | | SHURWID 4.70
-0.1 -2.08% | | SHYAMPSUG 170.90
-9 -5% | | SIBL 0.00
-3 -100% | | SICL 18.60
-0.3 -1.59% | | SILCOPHL 13.30
-0.3 -2.21% | | SILVAPHL 9.40
-0.1 -1.05% | | SIMTEX 20.50
-1.1 -5.09% | | SINGERBD 86.00
-1.3 -1.49% | | SINOBANGLA 43.30
-0.8 -1.81% | | SIPLC 52.10
-0.9 -1.7% | | SJIBLPBOND 0.00
-4400 -100% | | SKTRIMS 8.00
-0.2 -2.44% | | SONALIANSH 187.80
-3.2 -1.68% | | SONALILIFE 60.10
-0.8 -1.31% | | SONALIPAPR 212.50
-5.4 -2.48% | | SONARBAINS 25.40
0 0% | | SONARGAON 29.70
-1 -3.26% | | SOUTHEASTB 8.70
-0.1 -1.14% | | SPCERAMICS 14.90
-0.4 -2.61% | | SPCL 44.20
-1.9 -4.12% | | SQUARETEXT 48.90
-0.2 -0.41% | | SQURPHARMA 199.10
-1.1 -0.55% | | SSSTEEL 3.90
-0.1 -2.5% | | STANCERAM 77.00
2.7 3.63% | | STANDARINS 40.80
-1.9 -4.45% | | STANDBANKL 4.70
-0.1 -2.08% | | STYLECRAFT 46.90
-1.9 -3.89% | | SUMITPOWER 12.50
-0.2 -1.57% | | SUNLIFEINS 52.70
-0.8 -1.5% | | TAKAFULINS 33.50
-1.2 -3.46% | | TALLUSPIN 5.50
-0.1 -1.79% | | TAMIJTEX 116.20
-3.4 -2.84% | | TB10Y0126 0.00
-99.71 -100% | | TB10Y0127 0.00
-96.49 -100% | | TB10Y0130 0.00
-95.18 -100% | | TB10Y0132 0.00
-84.84 -100% | | TB10Y0135 0.00
-113.97 -100% | | TB10Y0231 0.00
-82.56 -100% | | TB10Y0234 0.00
-107.21 -100% | | TB10Y0333 0.00
-89.18 -100% | | TB10Y0335 0.00
-115 -100% | | TB10Y0429 0.00
-92.05 -100% | | TB10Y0434 0.00
-108.74 -100% | | TB10Y0530 0.00
-94.27 -100% | | TB10Y0531 0.00
-81 -100% | | TB10Y0532 0.00
-88.25 -100% | | TB10Y0535 104.35
-8.77 -7.75% | | TB10Y0628 0.00
-93.58 -100% | | TB10Y0629 0.00
-93.72 -100% | | TB10Y0630 0.00
-93.87 -100% | | TB10Y0632 0.00
-88.59 -100% | | TB10Y0634 0.00
-112.49 -100% | | TB10Y0726 0.00
-98.53 -100% | | TB10Y0730 0.00
-90.96 -100% | | TB10Y0731 0.00
-78.81 -100% | | TB10Y0735 0.00
-108.03 -100% | | TB10Y0829 0.00
-95.91 -100% | | TB10Y0833 0.00
-92.46 -100% | | TB10Y0932 0.00
-88.19 -100% | | TB10Y1027 0.00
-94.48 -100% | | TB10Y1030 0.00
-82.08 -100% | | TB10Y1031 0.00
-84.09 -100% | | TB10Y1128 0.00
-91.62 -100% | | TB10Y1135 0.00
-110 -100% | | TB10Y1229 0.00
-95.31 -100% | | TB10Y1232 0.00
-88.94 -100% | | TB15Y0127 0.00
-101.25 -100% | | TB15Y0128 0.00
-103.28 -100% | | TB15Y0129 0.00
-104.19 -100% | | TB15Y0226 0.00
-99.8 -100% | | TB15Y0227 0.00
-101.44 -100% | | TB15Y0228 0.00
-103.56 -100% | | TB15Y0229 0.00
-103.96 -100% | | TB15Y0326 0.00
-99.74 -100% | | TB15Y0327 0.00
-101.57 -100% | | TB15Y0328 0.00
-103.81 -100% | | TB15Y0329 0.00
-103.73 -100% | | TB15Y0339 0.00
-108.4 -100% | | TB15Y0340 0.00
-105 -100% | | TB15Y0426 0.00
-99.69 -100% | | TB15Y0427 0.00
-101.71 -100% | | TB15Y0428 0.00
-103.9 -100% | | TB15Y0429 0.00
-103.68 -100% | | TB15Y0431 0.00
-89.19 -100% | | TB15Y0437 0.00
-88.02 -100% | | TB15Y0526 0.00
-99.66 -100% | | TB15Y0527 0.00
-101.89 -100% | | TB15Y0528 0.00
-104.03 -100% | | TB15Y0529 0.00
-103.79 -100% | | TB15Y0535 0.00
-96.87 -100% | | TB15Y0626 0.00
-99.62 -100% | | TB15Y0627 0.00
-102.04 -100% | | TB15Y0628 0.00
-104.17 -100% | | TB15Y0629 0.00
-103.85 -100% | | TB15Y0635 0.00
-96.36 -100% | | TB15Y0637 0.00
-91.14 -100% | | TB15Y0727 0.00
-102.17 -100% | | TB15Y0728 0.00
-104.25 -100% | | TB15Y0729 0.00
-103.61 -100% | | TB15Y0730 0.00
-98.72 -100% | | TB15Y0736 0.00
-75.8 -100% | | TB15Y0826 0.00
-99.64 -100% | | TB15Y0828 0.00
-104.34 -100% | | TB15Y0829 0.00
-102.83 -100% | | TB15Y0840 0.00
-91.62 -100% | | TB15Y0926 0.00
-100.05 -100% | | TB15Y0927 0.00
-102.37 -100% | | TB15Y0928 0.00
-104.45 -100% | | TB15Y0929 0.00
-102.6 -100% | | TB15Y0930 0.00
-92.67 -100% | | TB15Y0933 0.00
-81.96 -100% | | TB15Y1026 0.00
-100.6 -100% | | TB15Y1027 0.00
-102.54 -100% | | TB15Y1028 0.00
-104.54 -100% | | TB15Y1029 0.00
-102.35 -100% | | TB15Y1126 0.00
-100.66 -100% | | TB15Y1127 0.00
-102.77 -100% | | TB15Y1128 0.00
-104.32 -100% | | TB15Y1129 0.00
-102.48 -100% | | TB15Y1133 0.00
-83.49 -100% | | TB15Y1226 0.00
-100.73 -100% | | TB15Y1227 0.00
-103.03 -100% | | TB15Y1228 0.00
-104.39 -100% | | TB20Y0128 0.00
-105.12 -100% | | TB20Y0129 0.00
-106.27 -100% | | TB20Y0131 0.00
-96.68 -100% | | TB20Y0132 0.00
-106.25 -100% | | TB20Y0133 0.00
-108.64 -100% | | TB20Y0134 0.00
-108.33 -100% | | TB20Y0143 0.00
-83.87 -100% | | TB20Y0228 0.00
-105.19 -100% | | TB20Y0229 0.00
-106.32 -100% | | TB20Y0230 0.00
-95.19 -100% | | TB20Y0231 0.00
-96.61 -100% | | TB20Y0232 0.00
-106.5 -100% | | TB20Y0233 0.00
-109.16 -100% | | TB20Y0234 0.00
-108.3 -100% | | TB20Y0328 0.00
-105.34 -100% | | TB20Y0329 0.00
-106.37 -100% | | TB20Y0330 0.00
-95.46 -100% | | TB20Y0331 0.00
-96.66 -100% | | TB20Y0332 0.00
-106.66 -100% | | TB20Y0333 0.00
-109.2 -100% | | TB20Y0334 0.00
-108.29 -100% | | TB20Y0342 0.00
-74.68 -100% | | TB20Y0428 0.00
-105.47 -100% | | TB20Y0429 0.00
-102.34 -100% | | TB20Y0430 0.00
-95.71 -100% | | TB20Y0431 0.00
-96.67 -100% | | TB20Y0432 0.00
-106.88 -100% | | TB20Y0433 0.00
-109.24 -100% | | TB20Y0434 0.00
-108.8 -100% | | TB20Y0436 0.00
-94.14 -100% | | TB20Y0528 0.00
-105.64 -100% | | TB20Y0529 0.00
-101.3 -100% | | TB20Y0530 0.00
-95.82 -100% | | TB20Y0531 0.00
-96.63 -100% | | TB20Y0532 0.00
-107.08 -100% | | TB20Y0533 0.00
-109.25 -100% | | TB20Y0534 0.00
-109.48 -100% | | TB20Y0540 0.00
-83.84 -100% | | TB20Y0545 0.00
-113.94 -100% | | TB20Y0628 0.00
-105.68 -100% | | TB20Y0629 0.00
-98.39 -100% | | TB20Y0630 0.00
-95.57 -100% | | TB20Y0631 0.00
-96.55 -100% | | TB20Y0632 0.00
-107.2 -100% | | TB20Y0633 0.00
-109.33 -100% | | TB20Y0634 0.00
-109.91 -100% | | TB20Y0639 0.00
-87.56 -100% | | TB20Y0640 0.00
-82.11 -100% | | TB20Y0641 0.00
-62.1 -100% | | TB20Y0642 0.00
-81.61 -100% | | TB20Y0727 0.00
-108.13 -100% | | TB20Y0728 0.00
-105.74 -100% | | TB20Y0729 0.00
-95.09 -100% | | TB20Y0730 0.00
-95.63 -100% | | TB20Y0731 0.00
-97.94 -100% | | TB20Y0732 0.00
-107.21 -100% | | TB20Y0733 0.00
-109.34 -100% | | TB20Y0734 0.00
-110.32 -100% | | TB20Y0735 0.00
-107.4 -100% | | TB20Y0744 0.00
-114.13 -100% | | TB20Y0827 0.00
-107.75 -100% | | TB20Y0828 0.00
-105.87 -100% | | TB20Y0829 0.00
-93.86 -100% | | TB20Y0830 0.00
-95.66 -100% | | TB20Y0831 0.00
-98.93 -100% | | TB20Y0832 0.00
-107.42 -100% | | TB20Y0833 0.00
-109.36 -100% | | TB20Y0834 0.00
-109.81 -100% | | TB20Y0845 0.00
-101.76 -100% | | TB20Y0927 0.00
-106.12 -100% | | TB20Y0928 0.00
-105.98 -100% | | TB20Y0930 0.00
-95.64 -100% | | TB20Y0931 0.00
-101.44 -100% | | TB20Y0932 0.00
-107.45 -100% | | TB20Y0933 0.00
-109.38 -100% | | TB20Y0934 0.00
-110.87 -100% | | TB20Y1027 0.00
-105.77 -100% | | TB20Y1028 0.00
-106.06 -100% | | TB20Y1029 0.00
-95.16 -100% | | TB20Y1030 0.00
-95.57 -100% | | TB20Y1031 0.00
-104.22 -100% | | TB20Y1032 0.00
-107.48 -100% | | TB20Y1033 0.00
-109.42 -100% | | TB20Y1034 0.00
-111.59 -100% | | TB20Y1127 0.00
-105.36 -100% | | TB20Y1128 0.00
-106.18 -100% | | TB20Y1130 0.00
-96.26 -100% | | TB20Y1131 0.00
-104.25 -100% | | TB20Y1132 0.00
-107.63 -100% | | TB20Y1133 0.00
-108.68 -100% | | TB20Y1134 0.00
-112.18 -100% | | TB20Y1135 0.00
-98.92 -100% | | TB20Y1138 0.00
-82.79 -100% | | TB20Y1227 0.00
-105.18 -100% | | TB20Y1228 0.00
-106.24 -100% | | TB20Y1229 0.00
-94.91 -100% | | TB20Y1230 0.00
-96.64 -100% | | TB20Y1231 0.00
-104.27 -100% | | TB20Y1232 0.00
-108.14 -100% | | TB20Y1233 0.00
-108.7 -100% | | TB20Y1242 0.00
-84.35 -100% | | TB2Y0126 0.00
-100.05 -100% | | TB2Y0127 0.00
-101.84 -100% | | TB2Y0227 0.00
-100.74 -100% | | TB2Y0327 0.00
-101.02 -100% | | TB2Y0426 0.00
-100.55 -100% | | TB2Y0427 0.00
-102.26 -100% | | TB2Y0526 0.00
-100.68 -100% | | TB2Y0527 0.00
-102.11 -100% | | TB2Y0626 0.00
-100.96 -100% | | TB2Y0627 0.00
-102.64 -100% | | TB2Y0727 0.00
-101.8 -100% | | TB2Y0826 0.00
-101.24 -100% | | TB2Y0927 0.00
-99.71 -100% | | TB2Y1026 0.00
-101.47 -100% | | TB2Y1126 0.00
-101.72 -100% | | TB2Y1127 0.00
-99.53 -100% | | TB5Y0128 0.00
-96.14 -100% | | TB5Y0230 0.00
-99.62 -100% | | TB5Y0326 0.00
-98.5 -100% | | TB5Y0327 0.00
-95.38 -100% | | TB5Y0428 0.00
-95.58 -100% | | TB5Y0429 0.00
-104.02 -100% | | TB5Y0430 0.00
-106.64 -100% | | TB5Y0527 0.00
-96.63 -100% | | TB5Y0529 0.00
-104.95 -100% | | TB5Y0626 0.00
-97 -100% | | TB5Y0628 0.00
-96.31 -100% | | TB5Y0630 0.00
-107.05 -100% | | TB5Y0727 0.00
-96.53 -100% | | TB5Y0828 0.00
-96.6 -100% | | TB5Y0926 0.00
-96.32 -100% | | TB5Y0928 0.00
-96.69 -100% | | TB5Y0930 0.00
-98.54 -100% | | TB5Y1029 103.23
-1.84 -1.75% | | TB5Y1126 0.00
-96.86 -100% | | TB5Y1127 0.00
-95.69 -100% | | TB5Y1128 0.00
-101.1 -100% | | TB5Y1130 0.00
-101.33 -100% | | TB5Y1228 0.00
-99.5 -100% | | TB5Y1229 0.00
-105.36 -100% | | TECHNODRUG 29.10
-0.8 -2.68% | | TILIL 42.00
-1.9 -4.33% | | TITASGAS 15.60
-0.1 -0.64% | | TOSRIFA 17.00
-0.2 -1.16% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 16.60
-0.2 -1.19% | | TUNGHAI 1.60
0 0% | | UCB 10.10
0.1 1% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2172.40
-10.6 -0.49% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.10
0.1 3.33% | | UNIONINS 35.90
-1.1 -2.97% | | UNIQUEHRL 37.40
-0.6 -1.58% | | UNITEDFIN 11.50
-0.2 -1.71% | | UNITEDINS 40.50
-1.7 -4.03% | | UPGDCL 116.40
-0.9 -0.77% | | USMANIAGL 32.30
-0.7 -2.12% | | UTTARABANK 21.50
0.1 0.47% | | UTTARAFIN 10.10
-0.3 -2.88% | | VAMLBDMF1 7.30
-0.1 -1.35% | | VAMLRBBF 5.20
-0.2 -3.7% | | VFSTDL 12.50
-0.3 -2.34% | | WALTONHIL 370.30
-3 -0.8% | | WATACHEM 128.20
-5.1 -3.83% | | WMSHIPYARD 8.10
-0.2 -2.41% | | YPL 16.90
-0.8 -4.52% | | ZAHEENSPIN 4.10
0.1 2.5% | | ZAHINTEX 5.70
0 0% | | ZEALBANGLA 144.50
-1.6 -1.1% | |