1JANATAMF 2.50
0 0%  | | 1STPRIMFMF 20.60
-0.1 -0.48%  | | AAMRANET 17.10
0 0% | | AAMRATECH 11.80
0.1 0.85%  | | ABB1STMF 2.60
0 0% | | ABBANK 4.30
-0.1 -2.27% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.60
-0.1 -0.56% | | ACI 203.50
0.3 0.15% | | ACIFORMULA 130.20
-0.2 -0.15% | | ACMELAB 72.40
-0.1 -0.14% | | ACMEPL 15.70
0.1 0.64% | | ACTIVEFINE 5.70
-0.1 -1.72% | | ADNTEL 57.70
0.2 0.35% | | ADVENT 13.10
-0.1 -0.76% | | AFCAGRO 5.30
0.1 1.92% | | AFTABAUTO 33.10
-0.2 -0.6% | | AGNISYSL 21.10
-0.2 -0.94% | | AGRANINS 22.20
-0.2 -0.89% | | AIBL1STIMF 3.30
0 0% | | AIBLPBOND 0.00
-3450 -100% | | AIL 32.90
-1 -2.95% | | AL-HAJTEX 140.30
0.8 0.57% | | ALARABANK 14.20
-0.3 -2.07% | | ALIF 4.00
0 0% | | ALLTEX 13.50
0.1 0.75% | | AMANFEED 22.90
-0.1 -0.43% | | AMBEEPHA 715.30
15.6 2.23% | | AMCL(PRAN) 206.00
-0.9 -0.43% | | ANLIMAYARN 19.30
0.1 0.52% | | ANWARGALV 90.40
-1.1 -1.2% | | AOL 14.60
0.1 0.69% | | APEXFOODS 237.00
-0.1 -0.04% | | APEXFOOT 173.40
0.4 0.23% | | APEXSPINN 181.80
4 2.25% | | APEXTANRY 58.00
-0.5 -0.85% | | APOLOISPAT 1.90
0.1 5.56% | | APSCLBOND 2375.00
-125 -5% | | ARAMIT 173.20
-3.6 -2.04% | | ARAMITCEM 9.00
-0.3 -3.23% | | ARGONDENIM 18.00
-0.2 -1.1% | | ASIAINS 27.70
-0.2 -0.72% | | ASIAPACINS 31.00
-0.5 -1.59% | | ASIATICLAB 47.40
-0.2 -0.42% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 53.20
-0.9 -1.66% | | AZIZPIPES 42.30
-0.8 -1.86% | | BANGAS 123.50
0.9 0.73% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 19.20
0 0% | | BARKAPOWER 7.20
-0.2 -2.7% | | BATASHOE 810.90
7.9 0.98% | | BATBC 251.20
0.9 0.36% | | BAYLEASING 3.00
0 0% | | BBS 8.70
-0.2 -2.25% | | BBSCABLES 14.50
0 0% | | BDAUTOCA 123.80
1.2 0.98% | | BDCOM 26.20
-0.4 -1.5% | | BDFINANCE 13.40
0 0% | | BDLAMPS 135.10
0.7 0.52% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 10.80
0 0% | | BDTHAIFOOD 13.20
0 0% | | BDWELDING 14.70
-0.5 -3.29% | | BEACHHATCH 38.00
-0.5 -1.3% | | BEACONPHAR 104.40
-1.3 -1.23% | | BENGALWTL 17.40
-0.1 -0.57% | | BERGERPBL 1388.00
7.8 0.57% | | BESTHLDNG 11.50
0 0% | | BEXGSUKUK 57.50
1 1.77% | | BEXIMCO 110.10
0 0% | | BGIC 31.70
-0.1 -0.31% | | BIFC 1.30
-0.1 -7.14% | | BNICL 49.40
0.6 1.23% | | BPML 24.30
-0.3 -1.22% | | BPPL 14.10
-0.1 -0.7% | | BRACBANK 67.10
-0.5 -0.74% | | BSC 109.90
-0.2 -0.18% | | BSCPLC 130.60
-1 -0.76% | | BSRMLTD 81.20
2.1 2.65% | | BSRMSTEEL 67.20
1.3 1.97% | | BXPHARMA 106.80
-0.1 -0.09% | | CAPITECGBF 6.80
0 0% | | CAPMBDBLMF 9.60
0 0% | | CAPMIBBLMF 8.00
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 42.30
-0.7 -1.63% | | CENTRALPHL 8.40
0.1 1.2% | | CITYBANK 25.80
-0.1 -0.39% | | CITYGENINS 83.70
0.3 0.36% | | CLICL 59.70
2.9 5.11% | | CNATEX 2.20
0 0% | | CONFIDCEM 50.10
-0.2 -0.4% | | CONTININS 24.30
-0.3 -1.22% | | COPPERTECH 19.00
0.1 0.53% | | CROWNCEMNT 47.50
0.7 1.5% | | CRYSTALINS 61.40
-0.4 -0.65% | | CVOPRL 150.90
2.7 1.82% | | DACCADYE 17.10
-0.5 -2.84% | | DAFODILCOM 35.80
0.1 0.28% | | DBH 36.60
0.1 0.27% | | DBH1STMF 6.30
-0.1 -1.56% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 70.10
1 1.45% | | DELTASPINN 5.00
0 0% | | DESCO 20.00
0.1 0.5% | | DESHBANDHU 16.20
-0.1 -0.61% | | DGIC 20.80
0 0% | | DHAKABANK 12.60
0 0% | | DHAKAINS 36.90
-0.6 -1.6% | | DOMINAGE 28.40
0 0% | | DOREENPWR 27.50
-0.5 -1.79% | | DSHGARME 117.60
1.5 1.29% | | DSSL 8.40
0.2 2.44% | | DULAMIACOT 129.80
-0.4 -0.31% | | DUTCHBANGL 40.70
-0.2 -0.49% | | EASTERNINS 50.90
0.1 0.2% | | EASTLAND 18.70
-0.2 -1.06% | | EASTRNLUB 1631.30
3.7 0.23% | | EBL 25.10
-0.1 -0.4% | | EBL1STMF 3.20
0.1 3.23% | | EBLNRBMF 2.30
0 0% | | ECABLES 113.30
-0.1 -0.09% | | EGEN 19.80
-0.3 -1.49% | | EHL 75.60
0.8 1.07% | | EIL 28.10
-0.5 -1.75% | | EMERALDOIL 12.90
-0.1 -0.77% | | ENVOYTEX 50.80
-1 -1.93% | | EPGL 15.40
0.1 0.65% | | ESQUIRENIT 20.10
-0.2 -0.99% | | ETL 9.90
0 0% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 14.20
0 0% | | FAREASTFIN 0.46
-0.05 -9.8% | | FAREASTLIF 19.90
0.2 1.02% | | FASFIN 0.51
-0.06 -10.53% | | FBFIF 2.50
0 0% | | FEDERALINS 19.20
-0.1 -0.52% | | FEKDIL 14.30
0.1 0.7% | | FINEFOODS 401.90
20.7 5.43% | | FIRSTFIN 2.00
-0.2 -9.09% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.40
-0.1 -0.69% | | FUWANGCER 11.20
-0.1 -0.88% | | FUWANGFOOD 9.40
-0.3 -3.09% | | GBBPOWER 6.00
-0.1 -1.64% | | GEMINISEA 121.40
-1.3 -1.06% | | GENEXIL 26.20
0 0% | | GENNEXT 2.60
0.1 4% | | GHAIL 10.80
0.1 0.93% | | GHCL 19.30
-0.4 -2.03% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.10
0.1 1.67% | | GLOBALINS 26.10
-0.2 -0.76% | | GOLDENSON 9.70
-0.1 -1.02% | | GP 254.10
0.3 0.12% | | GPHISPAT 15.80
-0.1 -0.63% | | GQBALLPEN 527.10
20.1 3.96% | | GRAMEENS2 11.10
0.1 0.91% | | GREENDELMF 2.80
-0.2 -6.67% | | GREENDELT 54.00
0.3 0.56% | | GSPFINANCE 1.30
-0.1 -7.14% | | HAKKANIPUL 73.10
1.7 2.38% | | HAMI 113.90
1.4 1.24% | | HEIDELBCEM 218.30
2.1 0.97% | | HFL 6.30
0.3 5% | | HRTEX 16.80
0 0% | | HWAWELLTEX 41.30
-0.4 -0.96% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 0.00
-650 -100% | | IBNSINA 322.40
1.4 0.44% | | IBP 11.70
0.1 0.86% | | ICB 37.50
0.2 0.54% | | ICB3RDNRB 4.20
0 0% | | ICBAGRANI1 6.40
0 0% | | ICBAMCL2ND 5.20
0 0% | | ICBEPMF1S1 3.50
0.1 2.94% | | ICBIBANK 2.30
0 0% | | ICBSONALI1 4.40
0.2 4.76% | | ICICL 23.70
0 0% | | IDLC 39.20
0 0% | | IFADAUTOS 21.40
-0.1 -0.47% | | IFIC 4.80
-0.1 -2.04% | | IFIC1STMF 2.50
0 0% | | IFILISLMF1 3.20
-0.3 -8.57% | | ILFSL 0.46
-0.05 -9.8% | | INDEXAGRO 65.70
0.4 0.61% | | INTECH 30.50
0.7 2.35% | | INTRACO 20.30
0 0% | | IPDC 19.80
-0.1 -0.5% | | ISLAMIBANK 37.40
-0.1 -0.27% | | ISLAMICFIN 9.60
0.1 1.05% | | ISLAMIINS 37.80
-0.2 -0.53% | | ISNLTD 77.40
2.9 3.89% | | ITC 39.30
0 0% | | JAMUNABANK 22.60
0.1 0.44% | | JAMUNAOIL 171.60
0.3 0.18% | | JANATAINS 24.20
-0.1 -0.41% | | JHRML 44.30
-0.2 -0.45% | | JMISMDL 119.50
0.6 0.5% | | JUTESPINN 208.00
5.2 2.56% | | KARNAPHULI 29.30
-0.2 -0.68% | | KAY&QUE 392.40
-0.7 -0.18% | | KBPPWBIL 46.80
0.5 1.08% | | KDSALTD 41.80
-0.5 -1.18% | | KEYACOSMET 4.30
0 0% | | KOHINOOR 495.50
-0.7 -0.14% | | KPCL 9.60
-0.3 -3.03% | | KPPL 13.70
0 0% | | KTL 9.20
-0.4 -4.17% | | LANKABAFIN 12.70
0 0% | | LEGACYFOOT 55.00
0.7 1.29% | | LHB 47.80
0.7 1.49% | | LIBRAINFU 655.70
14.7 2.29% | | LINDEBD 781.70
12.9 1.68% | | LOVELLO 71.60
0.6 0.85% | | LRBDL 9.70
0.2 2.11% | | LRGLOBMF1 2.90
-0.1 -3.33% | | MAGURAPLEX 84.10
-0.2 -0.24% | | MAKSONSPIN 4.80
0 0% | | MALEKSPIN 30.00
-0.2 -0.66% | | MARICO 2764.90
22.4 0.82% | | MATINSPINN 47.10
-0.7 -1.46% | | MBL1STMF 3.60
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 13.40
0.2 1.52% | | MEGHNACEM 29.90
0 0% | | MEGHNAINS 29.10
-0.3 -1.02% | | MEGHNALIFE 51.70
0 0% | | MEGHNAPET 19.50
0.7 3.72% | | MERCANBANK 8.10
0 0% | | MERCINS 24.10
-0.1 -0.41% | | METROSPIN 7.90
0.1 1.28% | | MHSML 13.50
-0.1 -0.74% | | MIDASFIN 4.50
0 0% | | MIDLANDBNK 17.60
-0.1 -0.56% | | MIRACLEIND 30.00
-0.2 -0.66% | | MIRAKHTER 27.70
-0.1 -0.36% | | MITHUNKNIT 14.60
0.2 1.39% | | MJLBD 90.00
-0.9 -0.99% | | MLDYEING 8.40
0.1 1.2% | | MONNOAGML 358.00
2.3 0.65% | | MONNOCERA 83.30
0.9 1.09% | | MONNOFABR 21.30
0.8 3.9% | | MONOSPOOL 98.30
0 0% | | MPETROLEUM 195.50
-0.5 -0.26% | | MTB 13.50
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 18.10
-0.1 -0.55% | | NATLIFEINS 95.50
1.3 1.38% | | NAVANACNG 20.60
-0.3 -1.44% | | NAVANAPHAR 52.20
-0.2 -0.38% | | NBL 3.30
0.1 3.13% | | NCCBANK 12.70
0 0% | | NCCBLMF1 4.00
0 0% | | NEWLINE 3.80
0 0% | | NFML 12.60
-0.2 -1.56% | | NHFIL 24.10
-0.1 -0.41% | | NITOLINS 27.60
0.2 0.73% | | NORTHERN 86.70
-0.4 -0.46% | | NORTHRNINS 29.00
-0.5 -1.69% | | NPOLYMER 26.80
0 0% | | NRBBANK 6.90
-0.1 -1.43% | | NRBCBANK 5.50
-0.2 -3.51% | | NTC 168.90
0.1 0.06% | | NTLTUBES 60.90
0.1 0.16% | | NURANI 2.10
0.1 5% | | OAL 5.50
0.3 5.77% | | OIMEX 13.20
-0.1 -0.75% | | OLYMPIC 143.30
1.1 0.77% | | ONEBANKPLC 7.00
-0.1 -1.41% | | ORIONINFU 378.30
-4.8 -1.25% | | ORIONPHARM 28.10
0.2 0.72% | | PADMALIFE 16.50
0 0% | | PADMAOIL 169.50
0.6 0.36% | | PARAMOUNT 44.60
-0.5 -1.11% | | PBLPBOND 0.00
-4700 -100% | | PDL 4.10
0.1 2.5% | | PENINSULA 19.30
0.6 3.21% | | PEOPLESINS 36.20
-0.2 -0.55% | | PF1STMF 5.00
0.1 2.04% | | PHARMAID 514.10
5.3 1.04% | | PHENIXINS 27.70
0 0% | | PHOENIXFIN 2.60
0.1 4% | | PHPMF1 2.30
-0.1 -4.17% | | PIONEERINS 49.00
-0.1 -0.2% | | PLFSL 0.42
-0.05 -10.64% | | POPULAR1MF 2.30
-0.1 -4.17% | | POPULARLIF 43.70
0.4 0.92% | | POWERGRID 26.90
0.4 1.51% | | PRAGATIINS 70.90
0.3 0.42% | | PRAGATILIF 157.00
-1 -0.63% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.10
-0.1 -2.38% | | PREMIERCEM 39.00
0.6 1.56% | | PREMIERLEA 0.44
-0.05 -10.2% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 31.10
0.6 1.97% | | PRIMEFIN 1.00
-0.1 -9.09% | | PRIMEINSUR 31.90
-0.2 -0.62% | | PRIMELIFE 33.80
0 0% | | PRIMETEX 13.00
-0.6 -4.41% | | PROGRESLIF 47.00
-0.4 -0.84% | | PROVATIINS 29.50
0.1 0.34% | | PTL 50.90
-0.1 -0.2% | | PUBALIBANK 36.60
1.1 3.1% | | PURABIGEN 19.80
0 0% | | QUASEMIND 39.30
-2.1 -5.07% | | QUEENSOUTH 11.40
-0.1 -0.87% | | RAHIMAFOOD 144.20
-3.7 -2.5% | | RAHIMTEXT 231.50
4.7 2.07% | | RAKCERAMIC 23.90
0.1 0.42% | | RANFOUNDRY 146.70
-2.1 -1.41% | | RDFOOD 20.60
-0.6 -2.83% | | RECKITTBEN 3450.00
2.5 0.07% | | REGENTTEX 3.80
-0.1 -2.56% | | RELIANCE1 14.70
0 0% | | RELIANCINS 67.10
-0.9 -1.32% | | RENATA 383.70
-1.8 -0.47% | | RENWICKJA 485.00
9.3 1.96% | | REPUBLIC 28.30
-0.4 -1.39% | | RINGSHINE 2.70
0 0% | | ROBI 29.60
0 0% | | RSRMSTEEL 6.90
0.4 6.15% | | RUNNERAUTO 37.70
-0.5 -1.31% | | RUPALIBANK 20.00
-0.2 -0.99% | | RUPALIINS 21.90
-0.1 -0.45% | | RUPALILIFE 81.70
0.3 0.37% | | SAFKOSPINN 13.80
0.1 0.73% | | SAIFPOWER 4.90
0 0% | | SAIHAMCOT 19.80
-0.1 -0.5% | | SAIHAMTEX 20.20
-0.2 -0.98% | | SALAMCRST 11.90
0.1 0.85% | | SALVO 29.90
-0.1 -0.33% | | SAMATALETH 90.90
-0.4 -0.44% | | SAMORITA 70.00
-0.3 -0.43% | | SANDHANINS 19.80
-0.1 -0.5% | | SAPORTL 44.20
0 0% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.40
-0.1 -1.54% | | SEAPEARL 32.50
0 0% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.90
0 0% | | SEMLIBBLSF 5.80
-0.1 -1.69% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 17.20
0 0% | | SHARPIND 12.80
0.1 0.79% | | SHASHADNIM 16.10
-0.1 -0.62% | | SHEPHERD 12.90
0 0% | | SHURWID 4.60
0.1 2.22% | | SHYAMPSUG 127.40
-5.4 -4.07% | | SIBL 0.00
-3 -100% | | SICL 19.40
0 0% | | SILCOPHL 13.70
0 0% | | SILVAPHL 9.20
-0.1 -1.08% | | SIMTEX 20.80
-0.4 -1.89% | | SINGERBD 85.00
0.1 0.12% | | SINOBANGLA 47.00
-0.5 -1.05% | | SIPLC 54.00
-0.4 -0.74% | | SJIBLPBOND 0.00
-6545 -100% | | SKTRIMS 7.80
-0.1 -1.27% | | SONALIANSH 186.30
-0.3 -0.16% | | SONALILIFE 61.80
0 0% | | SONALIPAPR 230.40
1 0.44% | | SONARBAINS 25.70
-0.4 -1.53% | | SONARGAON 32.30
1.6 5.21% | | SOUTHEASTB 9.60
0 0% | | SPCERAMICS 13.50
0.2 1.5% | | SPCL 47.80
-0.2 -0.42% | | SQUARETEXT 49.10
-0.1 -0.2% | | SQURPHARMA 204.00
-0.1 -0.05% | | SSSTEEL 3.90
0 0% | | STANCERAM 63.10
0.9 1.45% | | STANDARINS 40.10
-0.1 -0.25% | | STANDBANKL 5.00
0 0% | | STYLECRAFT 45.10
0.2 0.45% | | SUMITPOWER 12.40
0 0% | | SUNLIFEINS 55.30
0.9 1.65% | | TAKAFULINS 33.10
0.6 1.85% | | TALLUSPIN 8.30
0.7 9.21% | | TAMIJTEX 122.40
1.2 0.99% | | TB10Y0126 0.00
-99.88 -100% | | TB10Y0127 0.00
-96.55 -100% | | TB10Y0130 0.00
-95.26 -100% | | TB10Y0132 0.00
-84.92 -100% | | TB10Y0135 0.00
-106.87 -100% | | TB10Y0231 0.00
-82.13 -100% | | TB10Y0234 0.00
-107.4 -100% | | TB10Y0333 0.00
-90.98 -100% | | TB10Y0335 0.00
-106.77 -100% | | TB10Y0429 0.00
-93.25 -100% | | TB10Y0434 108.07
1.11 1.04% | | TB10Y0530 0.00
-93.3 -100% | | TB10Y0531 0.00
-80.71 -100% | | TB10Y0532 0.00
-88.54 -100% | | TB10Y0535 0.00
-105.89 -100% | | TB10Y0628 0.00
-94.37 -100% | | TB10Y0629 0.00
-94.76 -100% | | TB10Y0630 0.00
-92.94 -100% | | TB10Y0632 0.00
-88.95 -100% | | TB10Y0634 0.00
-109.33 -100% | | TB10Y0726 0.00
-98.52 -100% | | TB10Y0730 0.00
-90.14 -100% | | TB10Y0731 0.00
-78.64 -100% | | TB10Y0735 0.00
-97.81 -100% | | TB10Y0829 0.00
-96.62 -100% | | TB10Y0833 0.00
-92.78 -100% | | TB10Y0932 0.00
-88.75 -100% | | TB10Y1027 0.00
-94.95 -100% | | TB10Y1030 0.00
-81.5 -100% | | TB10Y1031 0.00
-84 -100% | | TB10Y1128 0.00
-92.6 -100% | | TB10Y1135 0.00
-97.27 -100% | | TB10Y1229 0.00
-95.72 -100% | | TB10Y1232 0.00
-90.12 -100% | | TB15Y0127 0.00
-101.06 -100% | | TB15Y0128 0.00
-103.72 -100% | | TB15Y0129 0.00
-105.15 -100% | | TB15Y0226 0.00
-99.84 -100% | | TB15Y0227 0.00
-101.21 -100% | | TB15Y0228 0.00
-104.03 -100% | | TB15Y0229 0.00
-104.97 -100% | | TB15Y0326 0.00
-99.73 -100% | | TB15Y0327 0.00
-101.32 -100% | | TB15Y0328 0.00
-104.3 -100% | | TB15Y0329 0.00
-104.79 -100% | | TB15Y0339 0.00
-108.81 -100% | | TB15Y0340 0.00
-111.54 -100% | | TB15Y0426 0.00
-99.63 -100% | | TB15Y0427 0.00
-101.43 -100% | | TB15Y0428 0.00
-104.42 -100% | | TB15Y0429 0.00
-104.79 -100% | | TB15Y0431 0.00
-88.76 -100% | | TB15Y0437 0.00
-81.79 -100% | | TB15Y0526 0.00
-99.57 -100% | | TB15Y0527 0.00
-101.58 -100% | | TB15Y0528 0.00
-104.59 -100% | | TB15Y0529 0.00
-104.83 -100% | | TB15Y0535 0.00
-88.66 -100% | | TB15Y0626 0.00
-99.49 -100% | | TB15Y0627 0.00
-101.71 -100% | | TB15Y0628 0.00
-104.76 -100% | | TB15Y0629 0.00
-104.77 -100% | | TB15Y0635 0.00
-87.44 -100% | | TB15Y0637 0.00
-85.39 -100% | | TB15Y0727 0.00
-101.9 -100% | | TB15Y0728 0.00
-104.92 -100% | | TB15Y0729 0.00
-104.41 -100% | | TB15Y0730 0.00
-97.78 -100% | | TB15Y0736 0.00
-67.9 -100% | | TB15Y0826 0.00
-99.51 -100% | | TB15Y0828 0.00
-105.05 -100% | | TB15Y0829 0.00
-103.44 -100% | | TB15Y0840 0.00
-97.58 -100% | | TB15Y0926 0.00
-99.9 -100% | | TB15Y0927 0.00
-102.43 -100% | | TB15Y0928 0.00
-105.19 -100% | | TB15Y0929 0.00
-103.05 -100% | | TB15Y0930 0.00
-91.89 -100% | | TB15Y0933 0.00
-82.29 -100% | | TB15Y1026 0.00
-100.43 -100% | | TB15Y1027 0.00
-102.76 -100% | | TB15Y1028 0.00
-105.31 -100% | | TB15Y1029 0.00
-102.71 -100% | | TB15Y1126 0.00
-100.5 -100% | | TB15Y1127 0.00
-103.13 -100% | | TB15Y1128 0.00
-105.14 -100% | | TB15Y1129 0.00
-102.82 -100% | | TB15Y1133 0.00
-83.79 -100% | | TB15Y1226 0.00
-100.55 -100% | | TB15Y1227 0.00
-103.42 -100% | | TB15Y1228 0.00
-105.27 -100% | | TB20Y0128 0.00
-105.53 -100% | | TB20Y0129 0.00
-107.21 -100% | | TB20Y0131 0.00
-96.02 -100% | | TB20Y0132 0.00
-106.19 -100% | | TB20Y0133 0.00
-110.15 -100% | | TB20Y0134 0.00
-108.53 -100% | | TB20Y0143 0.00
-83.61 -100% | | TB20Y0228 0.00
-105.64 -100% | | TB20Y0229 0.00
-107.3 -100% | | TB20Y0230 0.00
-94.92 -100% | | TB20Y0231 0.00
-95.99 -100% | | TB20Y0232 0.00
-106.51 -100% | | TB20Y0233 0.00
-110.96 -100% | | TB20Y0234 0.00
-108.34 -100% | | TB20Y0328 0.00
-105.81 -100% | | TB20Y0329 0.00
-107.41 -100% | | TB20Y0330 0.00
-94.87 -100% | | TB20Y0331 0.00
-96.09 -100% | | TB20Y0332 0.00
-106.73 -100% | | TB20Y0333 0.00
-111 -100% | | TB20Y0334 0.00
-107.28 -100% | | TB20Y0342 0.00
-77.02 -100% | | TB20Y0428 0.00
-105.97 -100% | | TB20Y0429 0.00
-103.46 -100% | | TB20Y0430 0.00
-94.78 -100% | | TB20Y0431 0.00
-96.15 -100% | | TB20Y0432 0.00
-107 -100% | | TB20Y0433 0.00
-110.73 -100% | | TB20Y0434 0.00
-106.9 -100% | | TB20Y0436 0.00
-84.12 -100% | | TB20Y0528 0.00
-106.17 -100% | | TB20Y0529 0.00
-102.37 -100% | | TB20Y0530 0.00
-94.84 -100% | | TB20Y0531 0.00
-96.15 -100% | | TB20Y0532 0.00
-107.28 -100% | | TB20Y0533 0.00
-110.35 -100% | | TB20Y0534 0.00
-106.85 -100% | | TB20Y0540 0.00
-89.43 -100% | | TB20Y0545 0.00
-110.99 -100% | | TB20Y0628 0.00
-106.27 -100% | | TB20Y0629 0.00
-99.36 -100% | | TB20Y0630 0.00
-94.63 -100% | | TB20Y0631 0.00
-96.15 -100% | | TB20Y0632 0.00
-107.48 -100% | | TB20Y0633 0.00
-110.14 -100% | | TB20Y0634 0.00
-106.73 -100% | | TB20Y0639 0.00
-89.25 -100% | | TB20Y0640 0.00
-87.62 -100% | | TB20Y0641 0.00
-65.38 -100% | | TB20Y0642 0.00
-83.61 -100% | | TB20Y0727 0.00
-107.67 -100% | | TB20Y0728 0.00
-106.38 -100% | | TB20Y0729 0.00
-95.93 -100% | | TB20Y0730 0.00
-94.74 -100% | | TB20Y0731 0.00
-97.57 -100% | | TB20Y0732 0.00
-107.58 -100% | | TB20Y0733 0.00
-109.86 -100% | | TB20Y0734 0.00
-106.67 -100% | | TB20Y0735 0.00
-97.1 -100% | | TB20Y0744 0.00
-115.05 -100% | | TB20Y0827 0.00
-107.5 -100% | | TB20Y0828 0.00
-106.56 -100% | | TB20Y0829 0.00
-94.56 -100% | | TB20Y0830 0.00
-94.8 -100% | | TB20Y0831 0.00
-98.61 -100% | | TB20Y0832 0.00
-107.87 -100% | | TB20Y0833 0.00
-109.61 -100% | | TB20Y0834 0.00
-105.55 -100% | | TB20Y0845 0.00
-95.37 -100% | | TB20Y0927 0.00
-106.1 -100% | | TB20Y0928 0.00
-106.69 -100% | | TB20Y0930 0.00
-94.82 -100% | | TB20Y0931 0.00
-101.15 -100% | | TB20Y0932 0.00
-107.99 -100% | | TB20Y0933 0.00
-109.62 -100% | | TB20Y0934 0.00
-106.08 -100% | | TB20Y1027 0.00
-105.95 -100% | | TB20Y1028 0.00
-106.82 -100% | | TB20Y1029 0.00
-95.6 -100% | | TB20Y1030 0.00
-94.78 -100% | | TB20Y1031 0.00
-103.96 -100% | | TB20Y1032 0.00
-108.24 -100% | | TB20Y1033 0.00
-109.64 -100% | | TB20Y1034 0.00
-106.14 -100% | | TB20Y1127 0.00
-105.66 -100% | | TB20Y1128 0.00
-106.97 -100% | | TB20Y1130 0.00
-95.5 -100% | | TB20Y1131 0.00
-104.04 -100% | | TB20Y1132 0.00
-108.65 -100% | | TB20Y1133 0.00
-108.88 -100% | | TB20Y1134 0.00
-106.2 -100% | | TB20Y1135 0.00
-87.18 -100% | | TB20Y1138 0.00
-82.04 -100% | | TB20Y1227 0.00
-105.53 -100% | | TB20Y1228 0.00
-107.09 -100% | | TB20Y1229 0.00
-95.28 -100% | | TB20Y1230 0.00
-95.93 -100% | | TB20Y1231 0.00
-104.15 -100% | | TB20Y1232 0.00
-109.4 -100% | | TB20Y1233 0.00
-108.9 -100% | | TB20Y1242 0.00
-84.03 -100% | | TB2Y0127 0.00
-101.62 -100% | | TB2Y0227 0.00
-100.57 -100% | | TB2Y0327 0.00
-100.81 -100% | | TB2Y0426 0.00
-100.27 -100% | | TB2Y0427 0.00
-101.96 -100% | | TB2Y0526 0.00
-100.43 -100% | | TB2Y0527 0.00
-101.8 -100% | | TB2Y0626 0.00
-100.66 -100% | | TB2Y0627 0.00
-102.29 -100% | | TB2Y0727 0.00
-101.49 -100% | | TB2Y0826 0.00
-100.95 -100% | | TB2Y0927 0.00
-99.76 -100% | | TB2Y1026 0.00
-101.21 -100% | | TB2Y1126 0.00
-101.49 -100% | | TB2Y1127 0.00
-99.97 -100% | | TB5Y0128 0.00
-96.75 -100% | | TB5Y0230 0.00
-99.42 -100% | | TB5Y0326 0.00
-98.79 -100% | | TB5Y0327 0.00
-95.43 -100% | | TB5Y0428 0.00
-96.27 -100% | | TB5Y0429 0.00
-105.12 -100% | | TB5Y0430 0.00
-105.6 -100% | | TB5Y0527 0.00
-96.55 -100% | | TB5Y0529 0.00
-104.24 -100% | | TB5Y0626 0.00
-97.21 -100% | | TB5Y0628 0.00
-97.04 -100% | | TB5Y0630 0.00
-105.9 -100% | | TB5Y0727 0.00
-96.44 -100% | | TB5Y0828 0.00
-97.41 -100% | | TB5Y0926 0.00
-96.47 -100% | | TB5Y0928 0.00
-97.53 -100% | | TB5Y0930 0.00
-97.66 -100% | | TB5Y1029 0.00
-105.15 -100% | | TB5Y1126 0.00
-96.97 -100% | | TB5Y1127 0.00
-96.25 -100% | | TB5Y1128 0.00
-101.94 -100% | | TB5Y1130 100.12
-0.38 -0.38% | | TB5Y1228 0.00
-100.4 -100% | | TB5Y1229 0.00
-105.67 -100% | | TECHNODRUG 30.70
-0.4 -1.29% | | TILIL 45.50
0.6 1.34% | | TITASGAS 15.50
0 0% | | TOSRIFA 16.90
0.1 0.6% | | TRUSTB1MF 2.40
0 0% | | TRUSTBANK 18.20
-0.1 -0.55% | | TUNGHAI 1.50
0 0% | | UCB 10.20
-0.2 -1.92% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2150.00
-3.1 -0.14% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.00
0 0% | | UNIONINS 36.70
-0.5 -1.34% | | UNIQUEHRL 39.10
0.2 0.51% | | UNITEDFIN 12.00
0 0% | | UNITEDINS 41.50
0 0% | | UPGDCL 120.30
1.9 1.6% | | USMANIAGL 31.10
-0.5 -1.58% | | UTTARABANK 24.80
0.2 0.81% | | UTTARAFIN 9.70
0.2 2.11% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.70
-0.1 -1.72% | | VFSTDL 12.30
0 0% | | WALTONHIL 380.40
2.4 0.63% | | WATACHEM 139.90
6.2 4.64% | | WMSHIPYARD 7.90
0.1 1.28% | | YPL 16.70
-0.3 -1.76% | | ZAHEENSPIN 3.90
0.1 2.63% | | ZAHINTEX 5.80
0.5 9.43% | | ZEALBANGLA 133.00
3.1 2.39% | |