1JANATAMF 2.80
0.2 7.69%  | | 1STPRIMFMF 19.00
0.4 2.15% | | AAMRANET 18.00
0 0%  | | AAMRATECH 11.50
-0.2 -1.71%  | | ABB1STMF 2.80
0 0% | | ABBANK 4.50
0.1 2.27% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 18.20
0 0% | | ACI 198.20
8.7 4.59% | | ACIFORMULA 131.80
3 2.33% | | ACMELAB 72.30
0.8 1.12% | | ACMEPL 17.50
0.7 4.17% | | ACTIVEFINE 6.30
0.1 1.61% | | ADNTEL 58.00
-0.5 -0.85% | | ADVENT 13.80
0 0% | | AFCAGRO 5.90
0.2 3.51% | | AFTABAUTO 35.10
0.4 1.15% | | AGNISYSL 21.80
0.1 0.46% | | AGRANINS 22.50
0.1 0.45% | | AIBL1STIMF 3.50
0.1 2.94% | | AIBLPBOND 3450.00
-160 -4.43% | | AIL 44.60
0.5 1.13% | | AL-HAJTEX 137.90
2.9 2.15% | | ALARABANK 16.60
0.2 1.22% | | ALIF 4.20
0.1 2.44% | | ALLTEX 13.70
-0.1 -0.72% | | AMANFEED 23.80
0.2 0.85% | | AMBEEPHA 739.90
-7.9 -1.06% | | AMCL(PRAN) 206.00
-0.1 -0.05% | | ANLIMAYARN 21.20
1.3 6.53% | | ANWARGALV 92.90
2.7 2.99% | | AOL 14.30
0.1 0.7% | | APEXFOODS 221.60
9.8 4.63% | | APEXFOOT 181.10
-0.1 -0.06% | | APEXSPINN 163.50
1.1 0.68% | | APEXTANRY 57.60
0.5 0.88% | | APOLOISPAT 2.20
0 0% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 189.70
1.4 0.74% | | ARAMITCEM 9.50
0.1 1.06% | | ARGONDENIM 17.80
0.2 1.14% | | ASIAINS 28.50
1 3.64% | | ASIAPACINS 32.10
0 0% | | ASIATICLAB 56.50
0.8 1.44% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.80
-1 -1.79% | | AZIZPIPES 48.30
1.7 3.65% | | BANGAS 113.50
2.8 2.53% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.30
-0.2 -1.08% | | BARKAPOWER 7.40
0.2 2.78% | | BATASHOE 810.10
0.6 0.07% | | BATBC 251.20
1.1 0.44% | | BAYLEASING 3.00
0.1 3.45% | | BBS 9.60
0.3 3.23% | | BBSCABLES 16.00
0.9 5.96% | | BDAUTOCA 127.60
3.3 2.65% | | BDCOM 26.40
0.2 0.76% | | BDFINANCE 14.00
0.1 0.72% | | BDLAMPS 131.10
1.2 0.92% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 0.00
-12 -100% | | BDTHAIFOOD 16.50
0 0% | | BDWELDING 12.20
0.6 5.17% | | BEACHHATCH 50.90
0.5 0.99% | | BEACONPHAR 106.80
-1 -0.93% | | BENGALWTL 17.90
0.1 0.56% | | BERGERPBL 1411.00
4.7 0.33% | | BESTHLDNG 14.30
0.1 0.7% | | BEXGSUKUK 61.00
2.5 4.27% | | BEXIMCO 110.10
0 0% | | BGIC 32.30
0.6 1.89% | | BIFC 1.90
0.1 5.56% | | BNICL 46.10
0.7 1.54% | | BPML 25.80
0.3 1.18% | | BPPL 15.20
0.2 1.33% | | BRACBANK 66.50
0.1 0.15% | | BSC 107.00
0 0% | | BSCPLC 128.60
0.5 0.39% | | BSRMLTD 77.90
0.5 0.65% | | BSRMSTEEL 63.80
0.1 0.16% | | BXPHARMA 111.00
0.9 0.82% | | CAPITECGBF 7.00
0 0% | | CAPMBDBLMF 10.80
-0.3 -2.7% | | CAPMIBBLMF 6.80
-0.1 -1.45% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 40.60
0.7 1.75% | | CENTRALPHL 9.50
0.2 2.15% | | CITYBANK 24.30
-0.1 -0.41% | | CITYGENINS 79.60
0.6 0.76% | | CLICL 53.10
0.4 0.76% | | CNATEX 2.50
0.1 4.17% | | CONFIDCEM 51.40
0.7 1.38% | | CONTININS 24.80
0.8 3.33% | | COPPERTECH 20.00
1.3 6.95% | | CROWNCEMNT 48.20
1.2 2.55% | | CRYSTALINS 52.50
1.3 2.54% | | CVOPRL 171.60
4.1 2.45% | | DACCADYE 19.00
0.2 1.06% | | DAFODILCOM 37.50
1.1 3.02% | | DBH 35.20
0.4 1.15% | | DBH1STMF 6.30
0.4 6.78% | | DBLPBOND 0.00
-5903 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 70.00
1 1.45% | | DELTASPINN 4.90
0.1 2.08% | | DESCO 20.70
0.3 1.47% | | DESHBANDHU 17.70
1.5 9.26% | | DGIC 20.70
0.5 2.48% | | DHAKABANK 11.30
0.1 0.89% | | DHAKAINS 36.50
1.3 3.69% | | DOMINAGE 28.30
1.2 4.43% | | DOREENPWR 29.80
-0.1 -0.33% | | DSHGARME 109.50
2.3 2.15% | | DSSL 9.00
0.2 2.27% | | DULAMIACOT 136.20
5.7 4.37% | | DUTCHBANGL 38.90
0.2 0.52% | | EASTERNINS 51.40
1.6 3.21% | | EASTLAND 19.00
0.3 1.6% | | EASTRNLUB 2566.00
19.5 0.77% | | EBL 23.00
0.2 0.88% | | EBL1STMF 3.80
0 0% | | EBLNRBMF 2.60
0 0% | | ECABLES 0.00
-118 -100% | | EGEN 21.20
0.7 3.41% | | EHL 73.90
0.9 1.23% | | EIL 27.50
0.8 3% | | EMERALDOIL 15.30
0 0% | | ENVOYTEX 48.30
0.2 0.42% | | EPGL 16.90
0.4 2.42% | | ESQUIRENIT 22.40
0.6 2.75% | | ETL 10.30
0.1 0.98% | | EXIM1STMF 3.00
0.1 3.45% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0.1 9.09% | | FARCHEM 15.40
0.3 1.99% | | FAREASTFIN 0.70
-0.02 -2.78% | | FAREASTLIF 21.50
0.2 0.94% | | FASFIN 0.81
-0.05 -5.81% | | FBFIF 2.90
0.1 3.57% | | FEDERALINS 20.00
0.1 0.5% | | FEKDIL 14.90
0.3 2.05% | | FINEFOODS 368.00
15.6 4.43% | | FIRSTFIN 2.90
0.1 3.57% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 0.00
-14.5 -100% | | FUWANGCER 12.00
0.2 1.69% | | FUWANGFOOD 11.90
0.2 1.71% | | GBBPOWER 6.40
0.1 1.59% | | GEMINISEA 140.30
0.4 0.29% | | GENEXIL 24.60
0.2 0.82% | | GENNEXT 2.40
0 0% | | GHAIL 12.00
0.2 1.69% | | GHCL 22.00
0.8 3.77% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.40
0.1 1.59% | | GLOBALINS 26.20
0.3 1.16% | | GOLDENSON 0.00
-10.8 -100% | | GP 265.50
-4.3 -1.59% | | GPHISPAT 16.90
-0.1 -0.59% | | GQBALLPEN 435.80
6.9 1.61% | | GRAMEENS2 10.90
0 0% | | GREENDELMF 3.00
-0.1 -3.23% | | GREENDELT 53.90
0.7 1.32% | | GSPFINANCE 1.70
-0.1 -5.56% | | HAKKANIPUL 70.50
2 2.92% | | HAMI 118.80
0.6 0.51% | | HEIDELBCEM 218.50
1.4 0.64% | | HFL 6.80
-0.1 -1.45% | | HRTEX 19.50
1.1 5.98% | | HWAWELLTEX 41.10
0.3 0.74% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 655.00
11.5 1.79% | | IBNSINA 315.80
0.6 0.19% | | IBP 12.20
0.2 1.67% | | ICB 38.40
0.7 1.86% | | ICB3RDNRB 4.10
0 0% | | ICBAGRANI1 6.50
0 0% | | ICBAMCL2ND 5.60
0 0% | | ICBEPMF1S1 3.60
-0.1 -2.7% | | ICBIBANK 2.60
0 0% | | ICBSONALI1 4.30
0 0% | | ICICL 23.50
0.5 2.17% | | IDLC 36.60
0.1 0.27% | | IFADAUTOS 23.30
0.5 2.19% | | IFIC 4.80
0 0% | | IFIC1STMF 2.80
0 0% | | IFILISLMF1 3.50
0 0% | | ILFSL 0.77
0.03 4.05% | | INDEXAGRO 66.30
0.6 0.91% | | INTECH 33.20
2.1 6.75% | | INTRACO 21.80
0.2 0.93% | | IPDC 19.60
0.2 1.03% | | ISLAMIBANK 36.30
-0.3 -0.82% | | ISLAMICFIN 8.50
-0.1 -1.16% | | ISLAMIINS 38.30
0.7 1.86% | | ISNLTD 83.20
-0.3 -0.36% | | ITC 39.80
0.4 1.02% | | JAMUNABANK 20.90
-0.1 -0.48% | | JAMUNAOIL 184.50
2.4 1.32% | | JANATAINS 24.70
0.4 1.65% | | JHRML 44.50
0.4 0.91% | | JMISMDL 120.40
1.1 0.92% | | JUTESPINN 214.90
3 1.42% | | KARNAPHULI 29.00
0.8 2.84% | | KAY&QUE 406.80
11.4 2.88% | | KBPPWBIL 56.50
0.7 1.25% | | KDSALTD 42.30
0.2 0.48% | | KEYACOSMET 4.20
0 0% | | KOHINOOR 501.20
1.3 0.26% | | KPCL 10.60
0.1 0.95% | | KPPL 18.20
-0.1 -0.55% | | KTL 12.10
0.5 4.31% | | LANKABAFIN 13.10
0.2 1.55% | | LEGACYFOOT 56.60
0.7 1.25% | | LHB 48.90
-0.4 -0.81% | | LIBRAINFU 655.20
3.9 0.6% | | LINDEBD 750.20
-4.4 -0.58% | | LOVELLO 70.80
0.2 0.28% | | LRBDL 10.70
0.4 3.88% | | LRGLOBMF1 3.00
0.1 3.45% | | MAGURAPLEX 85.90
0.6 0.7% | | MAKSONSPIN 5.60
0 0% | | MALEKSPIN 28.50
0.7 2.52% | | MARICO 2716.10
-2.5 -0.09% | | MATINSPINN 45.70
0.3 0.66% | | MBL1STMF 3.80
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 15.40
-0.5 -3.14% | | MEGHNACEM 31.70
0.2 0.63% | | MEGHNAINS 28.80
2.2 8.27% | | MEGHNALIFE 50.50
0.4 0.8% | | MEGHNAPET 24.00
1 4.35% | | MERCANBANK 7.90
0.1 1.28% | | MERCINS 24.80
0.3 1.22% | | METROSPIN 8.70
0.2 2.35% | | MHSML 14.40
0.3 2.13% | | MIDASFIN 4.60
0.2 4.55% | | MIDLANDBNK 17.80
0.1 0.56% | | MIRACLEIND 31.00
0.7 2.31% | | MIRAKHTER 28.20
0.3 1.08% | | MITHUNKNIT 14.70
0.6 4.26% | | MJLBD 89.50
1.3 1.47% | | MLDYEING 8.70
0.2 2.35% | | MONNOAGML 339.60
27.3 8.74% | | MONNOCERA 83.20
4.9 6.26% | | MONNOFABR 22.70
1.8 8.61% | | MONOSPOOL 100.30
1.4 1.42% | | MPETROLEUM 192.10
-16.9 -8.09% | | MTB 12.00
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 18.20
0.7 4% | | NATLIFEINS 89.30
0.7 0.79% | | NAVANACNG 22.20
0.3 1.37% | | NAVANAPHAR 51.50
0.3 0.59% | | NBL 3.40
0.1 3.03% | | NCCBANK 11.90
0.1 0.85% | | NCCBLMF1 4.00
0 0% | | NEWLINE 4.30
0.1 2.38% | | NFML 14.00
0.7 5.26% | | NHFIL 23.80
0.1 0.42% | | NITOLINS 27.40
0.3 1.11% | | NORTHERN 111.70
-1.2 -1.06% | | NORTHRNINS 29.20
0.5 1.74% | | NPOLYMER 27.20
0.6 2.26% | | NRBBANK 6.10
0 0% | | NRBCBANK 5.40
0 0% | | NTC 173.30
-3.3 -1.87% | | NTLTUBES 64.70
0.7 1.09% | | NURANI 2.10
-0.1 -4.55% | | OAL 5.90
0.1 1.72% | | OIMEX 16.70
1.1 7.05% | | OLYMPIC 140.90
3 2.18% | | ONEBANKPLC 7.00
0 0% | | ORIONINFU 372.20
-11.4 -2.97% | | ORIONPHARM 29.10
0.1 0.34% | | PADMALIFE 17.60
0.4 2.33% | | PADMAOIL 171.30
1.2 0.71% | | PARAMOUNT 43.10
1.6 3.86% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.80
0.1 2.13% | | PENINSULA 17.10
0.3 1.79% | | PEOPLESINS 36.30
0.8 2.25% | | PF1STMF 5.10
0 0% | | PHARMAID 521.70
-5.6 -1.06% | | PHENIXINS 27.90
1.2 4.49% | | PHOENIXFIN 2.90
0 0% | | PHPMF1 2.70
0 0% | | PIONEERINS 48.90
0.5 1.03% | | PLFSL 0.62
0.01 1.64% | | POPULAR1MF 2.70
0 0% | | POPULARLIF 43.40
0.3 0.7% | | POWERGRID 28.40
0.1 0.35% | | PRAGATIINS 74.30
2.3 3.19% | | PRAGATILIF 167.30
-1.1 -0.65% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.30
-0.1 -2.27% | | PREMIERCEM 41.50
0.2 0.48% | | PREMIERLEA 0.65
-0.06 -8.45% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 29.80
0.4 1.36% | | PRIMEFIN 1.30
0 0% | | PRIMEINSUR 32.40
0.8 2.53% | | PRIMELIFE 36.20
1.9 5.54% | | PRIMETEX 13.40
-0.2 -1.47% | | PROGRESLIF 43.30
0 0% | | PROVATIINS 28.50
0.6 2.15% | | PTL 53.00
2.1 4.13% | | PUBALIBANK 30.00
0.3 1.01% | | PURABIGEN 20.00
0.4 2.04% | | QUASEMIND 43.50
2 4.82% | | QUEENSOUTH 11.40
0.2 1.79% | | RAHIMAFOOD 138.30
2.4 1.77% | | RAHIMTEXT 184.80
2.5 1.37% | | RAKCERAMIC 22.80
0 0% | | RANFOUNDRY 152.90
-0.5 -0.33% | | RDFOOD 21.50
0.7 3.37% | | RECKITTBEN 3410.00
16.1 0.47% | | REGENTTEX 3.10
0.2 6.9% | | RELIANCE1 13.60
0.1 0.74% | | RELIANCINS 66.00
0.6 0.92% | | RENATA 403.00
3.3 0.83% | | RENWICKJA 600.00
27.2 4.75% | | REPUBLIC 28.30
0.9 3.28% | | RINGSHINE 3.20
0 0% | | ROBI 28.50
0 0% | | RSRMSTEEL 6.50
-0.1 -1.52% | | RUNNERAUTO 37.90
0.5 1.34% | | RUPALIBANK 17.50
0.2 1.16% | | RUPALIINS 22.20
0.3 1.37% | | RUPALILIFE 83.10
0.7 0.85% | | SAFKOSPINN 13.90
0 0% | | SAIFPOWER 5.20
0.1 1.96% | | SAIHAMCOT 18.10
0.3 1.69% | | SAIHAMTEX 15.00
0.2 1.35% | | SALAMCRST 16.20
0.9 5.88% | | SALVO 30.70
1.4 4.78% | | SAMATALETH 83.50
-1 -1.18% | | SAMORITA 72.10
1.2 1.69% | | SANDHANINS 20.30
0.4 2.01% | | SAPORTL 39.90
-1.7 -4.09% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.20
0.1 1.64% | | SEAPEARL 34.60
0.4 1.17% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.80
0.1 2.13% | | SEMLIBBLSF 6.00
0.1 1.69% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.50
0.1 0.61% | | SHARPIND 13.40
0.3 2.29% | | SHASHADNIM 16.40
0.2 1.23% | | SHEPHERD 14.30
1 7.52% | | SHURWID 4.70
-0.1 -2.08% | | SHYAMPSUG 202.50
-7.2 -3.43% | | SIBL 0.00
-3 -100% | | SICL 19.50
0.4 2.09% | | SILCOPHL 0.00
-13.9 -100% | | SILVAPHL 9.80
0.3 3.16% | | SIMTEX 23.10
0.2 0.87% | | SINGERBD 90.80
0.4 0.44% | | SINOBANGLA 46.80
2 4.46% | | SIPLC 53.90
0.8 1.51% | | SJIBLPBOND 0.00
-4400 -100% | | SKTRIMS 8.20
0.2 2.5% | | SONALIANSH 194.60
-1.3 -0.66% | | SONALILIFE 64.40
0.2 0.31% | | SONALIPAPR 224.40
2.5 1.13% | | SONARBAINS 26.20
0.7 2.75% | | SONARGAON 32.20
2 6.62% | | SOUTHEASTB 8.90
0 0% | | SPCERAMICS 15.70
0.6 3.97% | | SPCL 47.90
-0.1 -0.21% | | SQUARETEXT 49.50
0 0% | | SQURPHARMA 201.40
0 0% | | SSSTEEL 4.10
0 0% | | STANCERAM 82.40
2.8 3.52% | | STANDARINS 44.10
1.9 4.5% | | STANDBANKL 4.80
0 0% | | STYLECRAFT 49.70
1.4 2.9% | | SUMITPOWER 13.00
0 0% | | SUNLIFEINS 54.30
0.7 1.31% | | TAKAFULINS 34.50
-0.3 -0.86% | | TALLUSPIN 5.90
0 0% | | TAMIJTEX 120.90
1.9 1.6% | | TB10Y0126 0.00
-99.66 -100% | | TB10Y0127 0.00
-96.58 -100% | | TB10Y0130 0.00
-94.77 -100% | | TB10Y0132 0.00
-83.99 -100% | | TB10Y0135 0.00
-111.85 -100% | | TB10Y0231 0.00
-81.53 -100% | | TB10Y0234 0.00
-107.07 -100% | | TB10Y0333 0.00
-88.67 -100% | | TB10Y0335 0.00
-113 -100% | | TB10Y0429 0.00
-91.84 -100% | | TB10Y0434 0.00
-107.56 -100% | | TB10Y0530 0.00
-93.08 -100% | | TB10Y0531 0.00
-80.02 -100% | | TB10Y0532 0.00
-87.48 -100% | | TB10Y0535 0.00
-111.88 -100% | | TB10Y0628 0.00
-93.81 -100% | | TB10Y0629 0.00
-93.48 -100% | | TB10Y0630 0.00
-92.68 -100% | | TB10Y0632 0.00
-87.84 -100% | | TB10Y0634 0.00
-109.98 -100% | | TB10Y0726 0.00
-98.35 -100% | | TB10Y0730 0.00
-89.8 -100% | | TB10Y0731 0.00
-77.87 -100% | | TB10Y0735 0.00
-103.2 -100% | | TB10Y0829 0.00
-95.9 -100% | | TB10Y0833 0.00
-92.11 -100% | | TB10Y0932 0.00
-87.52 -100% | | TB10Y1027 0.00
-94.86 -100% | | TB10Y1030 0.00
-81 -100% | | TB10Y1031 0.00
-83.18 -100% | | TB10Y1128 0.00
-91.63 -100% | | TB10Y1135 0.00
-102.23 -100% | | TB10Y1229 0.00
-95.14 -100% | | TB10Y1232 0.00
-88.35 -100% | | TB15Y0127 0.00
-101.4 -100% | | TB15Y0128 0.00
-103.75 -100% | | TB15Y0129 0.00
-104.14 -100% | | TB15Y0226 0.00
-99.76 -100% | | TB15Y0227 0.00
-101.62 -100% | | TB15Y0228 0.00
-104 -100% | | TB15Y0229 0.00
-103.86 -100% | | TB15Y0326 0.00
-99.67 -100% | | TB15Y0327 0.00
-101.78 -100% | | TB15Y0328 0.00
-104.22 -100% | | TB15Y0329 0.00
-103.58 -100% | | TB15Y0339 0.00
-109.34 -100% | | TB15Y0340 0.00
-110.17 -100% | | TB15Y0426 0.00
-99.57 -100% | | TB15Y0427 0.00
-101.95 -100% | | TB15Y0428 0.00
-104.28 -100% | | TB15Y0429 0.00
-103.47 -100% | | TB15Y0431 0.00
-88.15 -100% | | TB15Y0437 0.00
-84.28 -100% | | TB15Y0526 0.00
-99.5 -100% | | TB15Y0527 0.00
-102.16 -100% | | TB15Y0528 0.00
-104.37 -100% | | TB15Y0529 0.00
-103.49 -100% | | TB15Y0535 0.00
-93.91 -100% | | TB15Y0626 0.00
-99.41 -100% | | TB15Y0627 0.00
-102.34 -100% | | TB15Y0628 0.00
-104.47 -100% | | TB15Y0629 0.00
-103.65 -100% | | TB15Y0635 0.00
-92.5 -100% | | TB15Y0637 0.00
-87.71 -100% | | TB15Y0727 0.00
-102.51 -100% | | TB15Y0728 0.00
-104.5 -100% | | TB15Y0729 0.00
-103.51 -100% | | TB15Y0730 0.00
-97.52 -100% | | TB15Y0736 0.00
-70.93 -100% | | TB15Y0826 0.00
-99.55 -100% | | TB15Y0828 0.00
-104.54 -100% | | TB15Y0829 0.00
-102.87 -100% | | TB15Y0840 0.00
-95.61 -100% | | TB15Y0926 0.00
-100.08 -100% | | TB15Y0927 0.00
-102.79 -100% | | TB15Y0928 0.00
-104.61 -100% | | TB15Y0929 0.00
-102.75 -100% | | TB15Y0930 0.00
-91.52 -100% | | TB15Y0933 0.00
-81.66 -100% | | TB15Y1026 0.00
-100.68 -100% | | TB15Y1027 0.00
-102.99 -100% | | TB15Y1028 0.00
-104.65 -100% | | TB15Y1029 0.00
-102.47 -100% | | TB15Y1126 0.00
-100.76 -100% | | TB15Y1127 0.00
-103.25 -100% | | TB15Y1128 0.00
-104.38 -100% | | TB15Y1129 0.00
-102.45 -100% | | TB15Y1133 0.00
-83.26 -100% | | TB15Y1225 0.00
-99.98 -100% | | TB15Y1226 0.00
-100.85 -100% | | TB15Y1227 0.00
-103.51 -100% | | TB15Y1228 0.00
-104.39 -100% | | TB20Y0128 0.00
-105.6 -100% | | TB20Y0129 0.00
-106.23 -100% | | TB20Y0131 0.00
-95.56 -100% | | TB20Y0132 0.00
-105.31 -100% | | TB20Y0133 0.00
-108.03 -100% | | TB20Y0134 0.00
-108.16 -100% | | TB20Y0143 0.00
-84.14 -100% | | TB20Y0228 0.00
-105.64 -100% | | TB20Y0229 0.00
-106.23 -100% | | TB20Y0230 0.00
-94.54 -100% | | TB20Y0231 0.00
-95.5 -100% | | TB20Y0232 0.00
-105.59 -100% | | TB20Y0233 0.00
-108.59 -100% | | TB20Y0234 0.00
-108.09 -100% | | TB20Y0328 0.00
-105.76 -100% | | TB20Y0329 0.00
-106.24 -100% | | TB20Y0330 0.00
-94.59 -100% | | TB20Y0331 0.00
-95.57 -100% | | TB20Y0332 0.00
-105.78 -100% | | TB20Y0333 0.00
-108.66 -100% | | TB20Y0334 0.00
-107.52 -100% | | TB20Y0342 0.00
-75.81 -100% | | TB20Y0428 0.00
-105.86 -100% | | TB20Y0429 0.00
-102.09 -100% | | TB20Y0430 0.00
-94.58 -100% | | TB20Y0431 0.00
-95.6 -100% | | TB20Y0432 0.00
-106.02 -100% | | TB20Y0433 0.00
-108.73 -100% | | TB20Y0434 0.00
-107.5 -100% | | TB20Y0436 0.00
-88.02 -100% | | TB20Y0528 0.00
-105.99 -100% | | TB20Y0529 0.00
-100.99 -100% | | TB20Y0530 0.00
-94.62 -100% | | TB20Y0531 0.00
-95.57 -100% | | TB20Y0532 0.00
-106.24 -100% | | TB20Y0533 0.00
-108.78 -100% | | TB20Y0534 0.00
-107.48 -100% | | TB20Y0540 0.00
-87.99 -100% | | TB20Y0545 0.00
-122.99 -100% | | TB20Y0628 0.00
-105.98 -100% | | TB20Y0629 0.00
-98.17 -100% | | TB20Y0630 0.00
-94.38 -100% | | TB20Y0631 0.00
-95.51 -100% | | TB20Y0632 0.00
-106.38 -100% | | TB20Y0633 0.00
-108.89 -100% | | TB20Y0634 0.00
-107.45 -100% | | TB20Y0639 0.00
-89.26 -100% | | TB20Y0640 0.00
-86.04 -100% | | TB20Y0641 0.00
-64.05 -100% | | TB20Y0642 0.00
-82.41 -100% | | TB20Y0727 0.00
-108.53 -100% | | TB20Y0728 0.00
-106 -100% | | TB20Y0729 0.00
-95 -100% | | TB20Y0730 0.00
-94.44 -100% | | TB20Y0731 0.00
-96.91 -100% | | TB20Y0732 0.00
-106.42 -100% | | TB20Y0733 0.00
-108.93 -100% | | TB20Y0734 0.00
-107.91 -100% | | TB20Y0735 0.00
-102.44 -100% | | TB20Y0744 121.27
-0.87 -0.71% | | TB20Y0827 0.00
-108.19 -100% | | TB20Y0828 0.00
-106.09 -100% | | TB20Y0829 0.00
-93.87 -100% | | TB20Y0830 0.00
-94.48 -100% | | TB20Y0831 0.00
-97.92 -100% | | TB20Y0832 0.00
-106.67 -100% | | TB20Y0833 0.00
-109 -100% | | TB20Y0834 0.00
-107.46 -100% | | TB20Y0845 0.00
-104.37 -100% | | TB20Y0927 0.00
-106.58 -100% | | TB20Y0928 0.00
-106.15 -100% | | TB20Y0930 0.00
-94.47 -100% | | TB20Y0931 0.00
-100.43 -100% | | TB20Y0932 0.00
-106.72 -100% | | TB20Y0933 0.00
-109.06 -100% | | TB20Y0934 0.00
-108.57 -100% | | TB20Y1027 0.00
-106.27 -100% | | TB20Y1028 0.00
-106.17 -100% | | TB20Y1029 0.00
-95.25 -100% | | TB20Y1030 0.00
-94.41 -100% | | TB20Y1031 0.00
-103.23 -100% | | TB20Y1032 0.00
-106.79 -100% | | TB20Y1033 0.00
-109.13 -100% | | TB20Y1034 0.00
-109.34 -100% | | TB20Y1127 0.00
-105.87 -100% | | TB20Y1128 0.00
-106.24 -100% | | TB20Y1130 0.00
-95.12 -100% | | TB20Y1131 0.00
-103.28 -100% | | TB20Y1132 0.00
-106.97 -100% | | TB20Y1133 0.00
-108.43 -100% | | TB20Y1134 0.00
-109.98 -100% | | TB20Y1135 0.00
-91.73 -100% | | TB20Y1138 0.00
-82.78 -100% | | TB20Y1227 0.00
-105.67 -100% | | TB20Y1228 0.00
-106.24 -100% | | TB20Y1229 0.00
-94.7 -100% | | TB20Y1230 0.00
-95.5 -100% | | TB20Y1231 0.00
-103.31 -100% | | TB20Y1232 0.00
-107.5 -100% | | TB20Y1233 0.00
-108.49 -100% | | TB20Y1242 0.00
-84.34 -100% | | TB2Y0126 0.00
-100.06 -100% | | TB2Y0127 0.00
-101.99 -100% | | TB2Y0227 0.00
-100.9 -100% | | TB2Y0327 0.00
-101.21 -100% | | TB2Y0426 0.00
-100.41 -100% | | TB2Y0427 0.00
-102.49 -100% | | TB2Y0526 0.00
-99.61 -100% | | TB2Y0527 0.00
-102.37 -100% | | TB2Y0626 0.00
-100.78 -100% | | TB2Y0627 0.00
-102.94 -100% | | TB2Y0727 0.00
-102.12 -100% | | TB2Y0826 0.00
-101.16 -100% | | TB2Y0927 0.00
-100.08 -100% | | TB2Y1026 0.00
-100.1 -100% | | TB2Y1126 0.00
-100.1 -100% | | TB2Y1127 0.00
-99.98 -100% | | TB5Y0128 0.00
-96.56 -100% | | TB5Y0230 0.00
-99.05 -100% | | TB5Y0326 0.00
-98.36 -100% | | TB5Y0327 0.00
-95.51 -100% | | TB5Y0428 0.00
-95.91 -100% | | TB5Y0429 0.00
-105.8 -100% | | TB5Y0430 0.00
-105.55 -100% | | TB5Y0527 0.00
-96.84 -100% | | TB5Y0529 0.00
-103.36 -100% | | TB5Y0626 0.00
-96.73 -100% | | TB5Y0628 0.00
-96.57 -100% | | TB5Y0630 0.00
-106.49 -100% | | TB5Y0727 0.00
-96.81 -100% | | TB5Y0828 0.00
-96.79 -100% | | TB5Y0926 0.00
-96.26 -100% | | TB5Y0928 0.00
-96.83 -100% | | TB5Y0930 0.00
-97.36 -100% | | TB5Y1029 0.00
-105.3 -100% | | TB5Y1126 0.00
-96.9 -100% | | TB5Y1127 0.00
-96.11 -100% | | TB5Y1128 0.00
-101.16 -100% | | TB5Y1130 0.00
-100.17 -100% | | TB5Y1228 0.00
-99.5 -100% | | TB5Y1229 0.00
-105.25 -100% | | TECHNODRUG 31.20
0.3 0.97% | | TILIL 47.20
1 2.16% | | TITASGAS 16.00
0.1 0.63% | | TOSRIFA 17.70
0.3 1.72% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 16.90
-0.1 -0.59% | | TUNGHAI 1.60
0 0% | | UCB 10.00
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2196.80
33.1 1.53% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.20
0 0% | | UNIONINS 32.50
1 3.17% | | UNIQUEHRL 38.60
0.3 0.78% | | UNITEDFIN 12.00
0.1 0.84% | | UNITEDINS 41.80
0.7 1.7% | | UPGDCL 118.20
-0.6 -0.51% | | USMANIAGL 36.80
-0.8 -2.13% | | UTTARABANK 21.50
0.1 0.47% | | UTTARAFIN 10.80
0.3 2.86% | | VAMLBDMF1 7.50
0.2 2.74% | | VAMLRBBF 5.40
0.1 1.89% | | VFSTDL 11.80
1 9.26% | | WALTONHIL 377.90
0.3 0.08% | | WATACHEM 126.00
0.2 0.16% | | WMSHIPYARD 8.60
0.1 1.18% | | YPL 18.30
1.6 9.58% | | ZAHEENSPIN 4.20
0.1 2.44% | | ZAHINTEX 5.50
0 0% | | ZEALBANGLA 171.60
1.9 1.12% | |