1JANATAMF 2.60
0 0%  | | 1STPRIMFMF 18.20
-0.5 -2.67%  | | AAMRANET 18.00
0.1 0.56%  | | AAMRATECH 10.70
-0.2 -1.83% | | ABB1STMF 2.60
-0.1 -3.7% | | ABBANK 4.20
-0.1 -2.33% | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.90
-0.6 -3.24% | | ACI 181.20
-0.7 -0.38% | | ACIFORMULA 125.90
-2.4 -1.87% | | ACMELAB 69.80
-1.7 -2.38% | | ACMEPL 17.00
-0.4 -2.3% | | ACTIVEFINE 6.00
-0.1 -1.64% | | ADNTEL 57.90
-1.1 -1.86% | | ADVENT 13.70
-0.1 -0.72% | | AFCAGRO 5.30
0 0% | | AFTABAUTO 34.90
-0.7 -1.97% | | AGNISYSL 21.00
-0.3 -1.41% | | AGRANINS 20.90
-0.6 -2.79% | | AIBL1STIMF 3.40
0 0% | | AIBLPBOND 3610.00
-190 -5% | | AIL 43.20
-1.1 -2.48% | | AL-HAJTEX 126.60
-3.1 -2.39% | | ALARABANK 16.50
0 0% | | ALIF 4.20
-0.1 -2.33% | | ALLTEX 14.00
0.5 3.7% | | AMANFEED 23.00
-1.2 -4.96% | | AMBEEPHA 730.00
-17.5 -2.34% | | AMCL(PRAN) 204.00
0.4 0.2% | | ANLIMAYARN 18.60
-0.1 -0.53% | | ANWARGALV 0.00
-87.1 -100% | | AOL 14.20
-0.4 -2.74% | | APEXFOODS 210.10
2.7 1.3% | | APEXFOOT 182.60
-4 -2.14% | | APEXSPINN 154.70
-0.8 -0.51% | | APEXTANRY 56.80
0 0% | | APOLOISPAT 2.10
0 0% | | APSCLBOND 0.00
-2550 -100% | | ARAMIT 184.30
-4.2 -2.23% | | ARAMITCEM 8.90
-0.1 -1.11% | | ARGONDENIM 17.50
-0.4 -2.23% | | ASIAINS 26.20
-0.4 -1.5% | | ASIAPACINS 30.60
-0.1 -0.33% | | ASIATICLAB 50.10
-0.6 -1.18% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 54.00
1.9 3.65% | | AZIZPIPES 44.50
0.4 0.91% | | BANGAS 106.50
-1.8 -1.66% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 18.20
-0.1 -0.55% | | BARKAPOWER 7.10
-0.1 -1.39% | | BATASHOE 803.60
-3.6 -0.45% | | BATBC 249.00
-0.9 -0.36% | | BAYLEASING 3.00
0.1 3.45% | | BBS 9.20
-0.7 -7.07% | | BBSCABLES 14.60
-0.5 -3.31% | | BDAUTOCA 123.70
-1.9 -1.51% | | BDCOM 25.20
-0.8 -3.08% | | BDFINANCE 13.40
-0.2 -1.47% | | BDLAMPS 125.80
0.2 0.16% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 12.90
-0.6 -4.44% | | BDTHAIFOOD 16.70
1.5 9.87% | | BDWELDING 10.80
-1.1 -9.24% | | BEACHHATCH 48.70
-1.2 -2.4% | | BEACONPHAR 105.60
-0.2 -0.19% | | BENGALWTL 17.50
-0.3 -1.69% | | BERGERPBL 1412.10
-5.7 -0.4% | | BESTHLDNG 14.10
-0.1 -0.7% | | BEXGSUKUK 57.50
0 0% | | BEXIMCO 110.10
0 0% | | BGIC 29.90
-0.7 -2.29% | | BIFC 1.80
-0.1 -5.26% | | BNICL 43.60
-0.8 -1.8% | | BPML 24.10
-0.8 -3.21% | | BPPL 15.10
-0.5 -3.21% | | BRACBANK 65.70
0.4 0.61% | | BSC 0.00
-105.7 -100% | | BSCPLC 127.00
-0.9 -0.7% | | BSRMLTD 76.80
-0.2 -0.26% | | BSRMSTEEL 63.50
-0.3 -0.47% | | BXPHARMA 110.30
1.2 1.1% | | CAPITECGBF 7.00
0 0% | | CAPMBDBLMF 10.10
-0.2 -1.94% | | CAPMIBBLMF 6.50
-0.1 -1.52% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 36.20
-0.9 -2.43% | | CENTRALPHL 9.40
-0.4 -4.08% | | CITYBANK 23.90
-0.1 -0.42% | | CITYGENINS 77.20
0 0% | | CLICL 49.30
2.2 4.67% | | CNATEX 2.20
-0.1 -4.35% | | CONFIDCEM 49.50
-0.6 -1.2% | | CONTININS 22.70
-0.4 -1.73% | | COPPERTECH 0.00
-18.9 -100% | | CROWNCEMNT 47.00
-0.9 -1.88% | | CRYSTALINS 48.20
-1.2 -2.43% | | CVOPRL 159.50
-4 -2.45% | | DACCADYE 17.80
0 0% | | DAFODILCOM 35.20
-0.8 -2.22% | | DBH 33.90
-1.6 -4.51% | | DBH1STMF 6.20
0.3 5.08% | | DBLPBOND 0.00
-6131.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 65.70
-1 -1.5% | | DELTASPINN 4.90
-0.1 -2% | | DESCO 20.60
-0.2 -0.96% | | DESHBANDHU 15.60
-0.8 -4.88% | | DGIC 19.70
-0.3 -1.5% | | DHAKABANK 11.00
-0.3 -2.65% | | DHAKAINS 34.00
-0.9 -2.58% | | DOMINAGE 25.40
0.5 2.01% | | DOREENPWR 29.40
-1.2 -3.92% | | DSHGARME 103.80
-4.2 -3.89% | | DSSL 8.70
-0.3 -3.33% | | DULAMIACOT 131.30
0.8 0.61% | | DUTCHBANGL 38.20
-0.5 -1.29% | | EASTERNINS 46.60
-1.3 -2.71% | | EASTLAND 18.00
-0.1 -0.55% | | EASTRNLUB 2484.90
-22.7 -0.91% | | EBL 22.70
-0.1 -0.44% | | EBL1STMF 3.60
-0.2 -5.26% | | EBLNRBMF 2.50
0 0% | | ECABLES 107.00
-4 -3.6% | | EGEN 19.30
-0.8 -3.98% | | EHL 70.80
-0.7 -0.98% | | EIL 25.90
-0.6 -2.26% | | EMERALDOIL 15.60
-0.7 -4.29% | | ENVOYTEX 46.60
-0.9 -1.89% | | EPGL 0.00
-16 -100% | | ESQUIRENIT 21.50
0 0% | | ETL 10.00
-0.3 -2.91% | | EXIM1STMF 2.80
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 1.20
0 0% | | FARCHEM 15.00
-0.3 -1.96% | | FAREASTFIN 0.61
-0.05 -7.58% | | FAREASTLIF 19.00
-0.5 -2.56% | | FASFIN 0.90
-0.1 -10% | | FBFIF 2.80
0 0% | | FEDERALINS 19.40
-0.7 -3.48% | | FEKDIL 14.30
-0.3 -2.05% | | FINEFOODS 325.80
8.8 2.78% | | FIRSTFIN 2.50
0.1 4.17% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.30
-0.2 -1.38% | | FUWANGCER 11.60
-0.3 -2.52% | | FUWANGFOOD 11.60
-0.3 -2.52% | | GBBPOWER 6.00
-0.3 -4.76% | | GEMINISEA 137.40
-3.7 -2.62% | | GENEXIL 24.50
-0.7 -2.78% | | GENNEXT 2.20
-0.1 -4.35% | | GHAIL 11.70
-0.2 -1.68% | | GHCL 22.00
-0.7 -3.08% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.20
-0.1 -1.59% | | GLOBALINS 24.50
-0.6 -2.39% | | GOLDENSON 10.40
-0.4 -3.7% | | GP 279.00
-1.1 -0.39% | | GPHISPAT 16.70
-0.4 -2.34% | | GQBALLPEN 401.40
-0.8 -0.2% | | GRAMEENS2 10.80
-0.1 -0.92% | | GREENDELMF 2.80
-0.2 -6.67% | | GREENDELT 51.10
-1.4 -2.67% | | GSPFINANCE 1.60
-0.1 -5.88% | | HAKKANIPUL 67.60
-1.7 -2.45% | | HAMI 110.00
-2.6 -2.31% | | HEIDELBCEM 216.00
-0.3 -0.14% | | HFL 6.30
-0.1 -1.56% | | HRTEX 16.00
-0.8 -4.76% | | HWAWELLTEX 39.70
-0.7 -1.73% | | IBBL2PBOND 0.00
-4100 -100% | | IBBLPBOND 670.00
29.5 4.61% | | IBNSINA 308.00
-0.6 -0.19% | | IBP 0.00
-12.1 -100% | | ICB 36.90
-0.8 -2.12% | | ICB3RDNRB 4.00
0 0% | | ICBAGRANI1 6.50
0 0% | | ICBAMCL2ND 5.60
0 0% | | ICBEPMF1S1 3.60
-0.1 -2.7% | | ICBIBANK 2.70
0.1 3.85% | | ICBSONALI1 4.20
0 0% | | ICICL 22.70
-0.1 -0.44% | | IDLC 36.80
0.3 0.82% | | IFADAUTOS 22.60
0.6 2.73% | | IFIC 4.60
0 0% | | IFIC1STMF 2.60
-0.1 -3.7% | | IFILISLMF1 3.30
-0.1 -2.94% | | ILFSL 0.68
-0.05 -6.85% | | INDEXAGRO 66.20
0.8 1.22% | | INTECH 27.50
-1.8 -6.14% | | INTRACO 0.00
-21.6 -100% | | IPDC 18.90
-0.4 -2.07% | | ISLAMIBANK 36.00
-0.4 -1.1% | | ISLAMICFIN 8.60
0 0% | | ISLAMIINS 36.60
-0.3 -0.81% | | ISNLTD 78.80
-3.6 -4.37% | | ITC 38.60
-0.9 -2.28% | | JAMUNABANK 21.00
0 0% | | JAMUNAOIL 189.70
-0.7 -0.37% | | JANATAINS 23.50
-0.7 -2.89% | | JHRML 42.90
-0.8 -1.83% | | JMISMDL 119.10
-1.1 -0.92% | | JUTESPINN 190.80
4.7 2.53% | | KARNAPHULI 27.20
-0.7 -2.51% | | KAY&QUE 361.40
-7.9 -2.14% | | KBPPWBIL 58.00
-2.8 -4.61% | | KDSALTD 41.50
-0.4 -0.95% | | KEYACOSMET 4.20
0 0% | | KOHINOOR 500.90
-2.6 -0.52% | | KPCL 10.40
-0.3 -2.8% | | KPPL 18.60
-1.4 -7% | | KTL 12.20
0.7 6.09% | | LANKABAFIN 12.60
-0.2 -1.56% | | LEGACYFOOT 54.70
-1.5 -2.67% | | LHB 48.80
-0.8 -1.61% | | LIBRAINFU 643.10
-8.7 -1.33% | | LINDEBD 746.30
-7 -0.93% | | LOVELLO 71.20
-1.9 -2.6% | | LRBDL 10.30
-0.2 -1.9% | | LRGLOBMF1 2.90
0 0% | | MAGURAPLEX 82.30
-2.5 -2.95% | | MAKSONSPIN 5.50
-0.2 -3.51% | | MALEKSPIN 27.50
-0.3 -1.08% | | MARICO 2725.60
-7.5 -0.27% | | MATINSPINN 44.50
-0.7 -1.55% | | MBL1STMF 3.80
0.2 5.56% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 13.50
-0.7 -4.93% | | MEGHNACEM 30.00
0.4 1.35% | | MEGHNAINS 25.40
-0.4 -1.55% | | MEGHNALIFE 46.40
-1.4 -2.93% | | MEGHNAPET 19.90
-0.9 -4.33% | | MERCANBANK 7.80
-0.1 -1.27% | | MERCINS 24.60
0 0% | | METROSPIN 8.40
-0.3 -3.45% | | MHSML 13.70
-0.3 -2.14% | | MIDASFIN 4.00
0 0% | | MIDLANDBNK 17.60
-0.1 -0.56% | | MIRACLEIND 29.20
0 0% | | MIRAKHTER 27.20
-0.3 -1.09% | | MITHUNKNIT 13.70
-0.6 -4.2% | | MJLBD 87.90
-0.5 -0.57% | | MLDYEING 8.70
-0.3 -3.33% | | MONNOAGML 303.70
-5.7 -1.84% | | MONNOCERA 75.60
-2.1 -2.7% | | MONNOFABR 20.00
-0.9 -4.31% | | MONOSPOOL 96.60
-3.4 -3.4% | | MPETROLEUM 214.10
0.2 0.09% | | MTB 11.90
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 17.40
-0.6 -3.33% | | NATLIFEINS 85.30
-1.4 -1.61% | | NAVANACNG 21.50
-0.1 -0.46% | | NAVANAPHAR 49.30
-1.7 -3.33% | | NBL 3.30
0.2 6.45% | | NCCBANK 11.70
0 0% | | NCCBLMF1 3.90
-0.1 -2.5% | | NEWLINE 4.40
0 0% | | NFML 12.50
-0.2 -1.57% | | NHFIL 23.00
-0.6 -2.54% | | NITOLINS 26.00
-0.2 -0.76% | | NORTHERN 89.60
3.5 4.07% | | NORTHRNINS 29.00
0.4 1.4% | | NPOLYMER 26.40
-0.5 -1.86% | | NRBBANK 5.90
-0.3 -4.84% | | NRBCBANK 5.30
0 0% | | NTC 162.20
-3.4 -2.05% | | NTLTUBES 62.30
-0.5 -0.8% | | NURANI 2.10
-0.1 -4.55% | | OAL 5.80
-0.2 -3.33% | | OIMEX 0.00
-15.4 -100% | | OLYMPIC 137.00
-2.8 -2% | | ONEBANKPLC 6.80
-0.1 -1.45% | | ORIONINFU 365.00
-14.6 -3.85% | | ORIONPHARM 0.00
-28.6 -100% | | PADMALIFE 16.40
-0.2 -1.2% | | PADMAOIL 175.90
-2.2 -1.24% | | PARAMOUNT 39.30
-1.3 -3.2% | | PBLPBOND 0.00
-4720 -100% | | PDL 4.60
0 0% | | PENINSULA 17.20
-0.3 -1.71% | | PEOPLESINS 34.00
-0.3 -0.87% | | PF1STMF 5.00
-0.1 -1.96% | | PHARMAID 0.00
-516 -100% | | PHENIXINS 25.80
0.1 0.39% | | PHOENIXFIN 2.60
0.2 8.33% | | PHPMF1 2.60
-0.1 -3.7% | | PIONEERINS 46.40
-1.2 -2.52% | | PLFSL 0.57
-0.03 -5% | | POPULAR1MF 2.70
0.1 3.85% | | POPULARLIF 40.40
-1.1 -2.65% | | POWERGRID 28.30
0 0% | | PRAGATIINS 69.90
-1.7 -2.37% | | PRAGATILIF 156.50
2.1 1.36% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 4.50
-0.1 -2.17% | | PREMIERCEM 40.20
-1.1 -2.66% | | PREMIERLEA 0.62
-0.07 -10.14% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 28.90
0.3 1.05% | | PRIMEFIN 1.30
-0.1 -7.14% | | PRIMEINSUR 29.50
-0.1 -0.34% | | PRIMELIFE 32.70
-0.3 -0.91% | | PRIMETEX 12.40
-0.5 -3.88% | | PROGRESLIF 41.60
-2.2 -5.02% | | PROVATIINS 27.10
-0.4 -1.45% | | PTL 49.30
-1.1 -2.18% | | PUBALIBANK 29.20
0.1 0.34% | | PURABIGEN 19.00
0 0% | | QUASEMIND 39.30
-1.4 -3.44% | | QUEENSOUTH 10.80
-0.2 -1.82% | | RAHIMAFOOD 126.90
-8.7 -6.42% | | RAHIMTEXT 175.20
-2.3 -1.3% | | RAKCERAMIC 22.50
-0.3 -1.32% | | RANFOUNDRY 149.10
-2.7 -1.78% | | RDFOOD 0.00
-19.9 -100% | | RECKITTBEN 3373.00
-12.4 -0.37% | | REGENTTEX 2.50
-0.1 -3.85% | | RELIANCE1 13.50
-0.3 -2.17% | | RELIANCINS 64.00
-1 -1.54% | | RENATA 395.40
-3 -0.75% | | RENWICKJA 533.00
-4.6 -0.86% | | REPUBLIC 26.40
-0.2 -0.75% | | RINGSHINE 3.20
-0.1 -3.03% | | ROBI 27.80
-0.2 -0.71% | | RSRMSTEEL 6.60
-0.1 -1.49% | | RUNNERAUTO 37.20
-1.3 -3.38% | | RUPALIBANK 16.70
-0.4 -2.34% | | RUPALIINS 21.30
-0.5 -2.29% | | RUPALILIFE 75.90
-1.6 -2.06% | | SAFKOSPINN 13.70
-0.3 -2.14% | | SAIFPOWER 4.90
-0.1 -2% | | SAIHAMCOT 17.80
-0.2 -1.11% | | SAIHAMTEX 14.50
-0.3 -2.03% | | SALAMCRST 15.40
-0.6 -3.75% | | SALVO 28.80
-1.1 -3.68% | | SALVOCHEM 0.00
-30.4 -100% | | SAMATALETH 80.30
-1.6 -1.95% | | SAMORITA 69.80
-0.7 -0.99% | | SANDHANINS 19.30
-0.4 -2.03% | | SAPORTL 38.20
-4.1 -9.69% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 5.80
-0.1 -1.69% | | SEAPEARL 33.00
-1 -2.94% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 4.60
-0.1 -2.13% | | SEMLIBBLSF 5.80
-0.1 -1.69% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 16.50
0.1 0.61% | | SHARPIND 12.80
-0.4 -3.03% | | SHASHADNIM 16.00
-0.1 -0.62% | | SHEPHERD 12.90
0.5 4.03% | | SHURWID 4.60
0 0% | | SHYAMPSUG 182.20
1.6 0.89% | | SIBL 0.00
-3 -100% | | SICL 18.20
-0.5 -2.67% | | SILCOPHL 13.50
-0.4 -2.88% | | SILVAPHL 0.00
-9.9 -100% | | SIMTEX 23.50
-1.5 -6% | | SINGERBD 87.80
-0.6 -0.68% | | SINOBANGLA 42.50
-1.3 -2.97% | | SIPLC 50.30
-0.8 -1.57% | | SJIBLPBOND 0.00
-4400 -100% | | SKTRIMS 7.50
-0.2 -2.6% | | SONALIANSH 189.60
-5.5 -2.82% | | SONALILIFE 58.90
-0.8 -1.34% | | SONALIPAPR 217.00
-8.2 -3.64% | | SONARBAINS 24.40
-0.4 -1.61% | | SONARGAON 25.60
-1.1 -4.12% | | SOUTHEASTB 8.90
-0.1 -1.11% | | SPCERAMICS 15.00
-0.5 -3.23% | | SPCL 48.00
-4.7 -8.92% | | SQUARETEXT 48.80
-0.7 -1.41% | | SQURPHARMA 202.70
-0.9 -0.44% | | SSSTEEL 4.10
0 0% | | STANCERAM 71.30
6.4 9.86% | | STANDARINS 35.90
0.5 1.41% | | STANDBANKL 4.80
-0.1 -2.04% | | STYLECRAFT 47.20
-1.4 -2.88% | | SUMITPOWER 13.00
-0.3 -2.26% | | SUNLIFEINS 50.70
-0.3 -0.59% | | TAKAFULINS 34.00
0 0% | | TALLUSPIN 5.60
0 0% | | TAMIJTEX 117.80
-17.2 -12.74% | | TB10Y0126 0.00
-99.62 -100% | | TB10Y0127 0.00
-96.58 -100% | | TB10Y0130 0.00
-95.37 -100% | | TB10Y0132 0.00
-84.5 -100% | | TB10Y0135 0.00
-109.52 -100% | | TB10Y0231 0.00
-82.05 -100% | | TB10Y0234 0.00
-107.5 -100% | | TB10Y0333 0.00
-89.12 -100% | | TB10Y0335 0.00
-109.47 -100% | | TB10Y0429 0.00
-92.41 -100% | | TB10Y0434 0.00
-108.65 -100% | | TB10Y0530 0.00
-93.68 -100% | | TB10Y0531 0.00
-80.53 -100% | | TB10Y0532 0.00
-88 -100% | | TB10Y0535 0.00
-106.48 -100% | | TB10Y0628 0.00
-94.01 -100% | | TB10Y0629 0.00
-94.18 -100% | | TB10Y0630 0.00
-93.27 -100% | | TB10Y0632 0.00
-88.35 -100% | | TB10Y0634 0.00
-111.89 -100% | | TB10Y0726 0.00
-98.5 -100% | | TB10Y0730 0.00
-90.37 -100% | | TB10Y0731 0.00
-78.36 -100% | | TB10Y0735 0.00
-98.29 -100% | | TB10Y0829 0.00
-96.49 -100% | | TB10Y0833 0.00
-92.54 -100% | | TB10Y0932 0.00
-88.01 -100% | | TB10Y1027 0.00
-94.87 -100% | | TB10Y1030 0.00
-81.52 -100% | | TB10Y1031 0.00
-83.7 -100% | | TB10Y1128 0.00
-91.99 -100% | | TB10Y1135 0.00
-99.55 -100% | | TB10Y1229 0.00
-95.74 -100% | | TB10Y1232 0.00
-88.82 -100% | | TB15Y0127 0.00
-101.49 -100% | | TB15Y0128 0.00
-103.88 -100% | | TB15Y0129 0.00
-104.69 -100% | | TB15Y0226 0.00
-99.77 -100% | | TB15Y0227 0.00
-101.72 -100% | | TB15Y0228 0.00
-104.17 -100% | | TB15Y0229 0.00
-104.46 -100% | | TB15Y0326 0.00
-99.72 -100% | | TB15Y0327 0.00
-101.89 -100% | | TB15Y0328 0.00
-104.42 -100% | | TB15Y0329 0.00
-104.22 -100% | | TB15Y0339 0.00
-109.2 -100% | | TB15Y0340 0.00
-110.3 -100% | | TB15Y0426 0.00
-99.68 -100% | | TB15Y0427 0.00
-102.06 -100% | | TB15Y0428 0.00
-104.51 -100% | | TB15Y0429 0.00
-104.18 -100% | | TB15Y0431 0.00
-88.72 -100% | | TB15Y0437 0.00
-82.78 -100% | | TB15Y0526 0.00
-99.67 -100% | | TB15Y0527 0.00
-102.29 -100% | | TB15Y0528 0.00
-104.64 -100% | | TB15Y0529 0.00
-104.34 -100% | | TB15Y0535 0.00
-90.98 -100% | | TB15Y0626 0.00
-99.63 -100% | | TB15Y0627 0.00
-102.45 -100% | | TB15Y0628 0.00
-104.75 -100% | | TB15Y0629 0.00
-104.43 -100% | | TB15Y0635 0.00
-89.75 -100% | | TB15Y0637 0.00
-86.29 -100% | | TB15Y0727 0.00
-102.62 -100% | | TB15Y0728 0.00
-104.83 -100% | | TB15Y0729 0.00
-104.23 -100% | | TB15Y0730 0.00
-98.15 -100% | | TB15Y0736 0.00
-69.14 -100% | | TB15Y0826 0.00
-99.69 -100% | | TB15Y0828 0.00
-104.9 -100% | | TB15Y0829 0.00
-103.5 -100% | | TB15Y0840 0.00
-95.83 -100% | | TB15Y0926 0.00
-100.14 -100% | | TB15Y0927 0.00
-102.9 -100% | | TB15Y0928 0.00
-105.01 -100% | | TB15Y0929 0.00
-103.31 -100% | | TB15Y0930 0.00
-92.11 -100% | | TB15Y0933 0.00
-82.03 -100% | | TB15Y1026 0.00
-100.73 -100% | | TB15Y1027 0.00
-103.08 -100% | | TB15Y1028 0.00
-105.09 -100% | | TB15Y1029 0.00
-103.21 -100% | | TB15Y1126 0.00
-100.82 -100% | | TB15Y1127 0.00
-103.34 -100% | | TB15Y1128 0.00
-104.86 -100% | | TB15Y1129 0.00
-103.5 -100% | | TB15Y1133 0.00
-83.63 -100% | | TB15Y1225 0.00
-99.95 -100% | | TB15Y1226 0.00
-100.91 -100% | | TB15Y1227 0.00
-103.62 -100% | | TB15Y1228 0.00
-104.9 -100% | | TB20Y0128 0.00
-105.76 -100% | | TB20Y0129 0.00
-106.8 -100% | | TB20Y0131 0.00
-96.17 -100% | | TB20Y0132 0.00
-105.95 -100% | | TB20Y0133 0.00
-108.6 -100% | | TB20Y0134 0.00
-108.61 -100% | | TB20Y0143 0.00
-84.53 -100% | | TB20Y0228 0.00
-105.83 -100% | | TB20Y0229 0.00
-106.84 -100% | | TB20Y0230 0.00
-95.15 -100% | | TB20Y0231 0.00
-96.12 -100% | | TB20Y0232 0.00
-106.22 -100% | | TB20Y0233 0.00
-109.15 -100% | | TB20Y0234 0.00
-108.57 -100% | | TB20Y0328 0.00
-105.97 -100% | | TB20Y0329 0.00
-106.9 -100% | | TB20Y0330 0.00
-95.2 -100% | | TB20Y0331 0.00
-96.19 -100% | | TB20Y0332 0.00
-106.41 -100% | | TB20Y0333 0.00
-109.22 -100% | | TB20Y0334 0.00
-108.36 -100% | | TB20Y0342 0.00
-76.33 -100% | | TB20Y0428 0.00
-106.1 -100% | | TB20Y0429 0.00
-102.84 -100% | | TB20Y0430 0.00
-95.19 -100% | | TB20Y0431 0.00
-96.22 -100% | | TB20Y0432 0.00
-106.65 -100% | | TB20Y0433 0.00
-109.28 -100% | | TB20Y0434 0.00
-108.67 -100% | | TB20Y0436 0.00
-85.84 -100% | | TB20Y0528 0.00
-106.27 -100% | | TB20Y0529 0.00
-101.82 -100% | | TB20Y0530 0.00
-95.24 -100% | | TB20Y0531 0.00
-96.18 -100% | | TB20Y0532 0.00
-106.87 -100% | | TB20Y0533 0.00
-109.32 -100% | | TB20Y0534 0.00
-109.08 -100% | | TB20Y0540 0.00
-88.12 -100% | | TB20Y0545 0.00
-110.73 -100% | | TB20Y0628 0.00
-106.28 -100% | | TB20Y0629 0.00
-98.91 -100% | | TB20Y0630 0.00
-94.98 -100% | | TB20Y0631 0.00
-96.12 -100% | | TB20Y0632 0.00
-106.99 -100% | | TB20Y0633 0.00
-109.41 -100% | | TB20Y0634 0.00
-109.25 -100% | | TB20Y0639 0.00
-89.18 -100% | | TB20Y0640 0.00
-86.19 -100% | | TB20Y0641 0.00
-64.36 -100% | | TB20Y0642 0.00
-83.02 -100% | | TB20Y0727 0.00
-108.71 -100% | | TB20Y0728 0.00
-106.34 -100% | | TB20Y0729 0.00
-95.63 -100% | | TB20Y0730 0.00
-95.06 -100% | | TB20Y0731 0.00
-97.52 -100% | | TB20Y0732 0.00
-107.03 -100% | | TB20Y0733 0.00
-109.45 -100% | | TB20Y0734 0.00
-109.2 -100% | | TB20Y0735 0.00
-99.56 -100% | | TB20Y0744 0.00
-114.43 -100% | | TB20Y0827 0.00
-108.36 -100% | | TB20Y0828 0.00
-106.46 -100% | | TB20Y0829 0.00
-94.43 -100% | | TB20Y0830 0.00
-95.1 -100% | | TB20Y0831 0.00
-98.53 -100% | | TB20Y0832 0.00
-107.27 -100% | | TB20Y0833 0.00
-109.51 -100% | | TB20Y0834 0.00
-108.09 -100% | | TB20Y0845 0.00
-94.85 -100% | | TB20Y0927 0.00
-106.72 -100% | | TB20Y0928 0.00
-106.56 -100% | | TB20Y0930 0.00
-95.09 -100% | | TB20Y0931 0.00
-101.07 -100% | | TB20Y0932 0.00
-107.32 -100% | | TB20Y0933 0.00
-109.56 -100% | | TB20Y0934 0.00
-108.66 -100% | | TB20Y1027 0.00
-106.39 -100% | | TB20Y1028 0.00
-106.62 -100% | | TB20Y1029 0.00
-95.92 -100% | | TB20Y1030 0.00
-95.03 -100% | | TB20Y1031 0.00
-103.87 -100% | | TB20Y1032 0.00
-107.38 -100% | | TB20Y1033 0.00
-109.62 -100% | | TB20Y1034 0.00
-108.75 -100% | | TB20Y1127 0.00
-105.99 -100% | | TB20Y1128 0.00
-106.74 -100% | | TB20Y1130 0.00
-95.74 -100% | | TB20Y1131 0.00
-103.92 -100% | | TB20Y1132 0.00
-107.55 -100% | | TB20Y1133 0.00
-108.91 -100% | | TB20Y1134 0.00
-108.84 -100% | | TB20Y1135 0.00
-89.23 -100% | | TB20Y1138 0.00
-82.41 -100% | | TB20Y1227 0.00
-105.8 -100% | | TB20Y1228 0.00
-106.76 -100% | | TB20Y1229 0.00
-95.3 -100% | | TB20Y1230 0.00
-96.12 -100% | | TB20Y1231 0.00
-103.94 -100% | | TB20Y1232 0.00
-108.08 -100% | | TB20Y1233 0.00
-108.95 -100% | | TB20Y1242 0.00
-85.08 -100% | | TB2Y0126 0.00
-100.09 -100% | | TB2Y0127 0.00
-102.08 -100% | | TB2Y0227 0.00
-100.99 -100% | | TB2Y0327 0.00
-101.31 -100% | | TB2Y0426 0.00
-100.55 -100% | | TB2Y0427 0.00
-102.62 -100% | | TB2Y0526 0.00
-100.78 -100% | | TB2Y0527 0.00
-102.5 -100% | | TB2Y0626 0.00
-101.07 -100% | | TB2Y0627 0.00
-103.07 -100% | | TB2Y0727 0.00
-102.23 -100% | | TB2Y0826 0.00
-101.36 -100% | | TB2Y0927 0.00
-100.16 -100% | | TB2Y1026 0.00
-101.62 -100% | | TB2Y1126 0.00
-101.91 -100% | | TB2Y1127 0.00
-100.03 -100% | | TB5Y0128 0.00
-96.62 -100% | | TB5Y0230 0.00
-99.69 -100% | | TB5Y0326 0.00
-98.33 -100% | | TB5Y0327 0.00
-95.53 -100% | | TB5Y0428 0.00
-96.06 -100% | | TB5Y0429 102.18
-4.23 -3.98% | | TB5Y0430 0.00
-106.25 -100% | | TB5Y0527 0.00
-96.9 -100% | | TB5Y0529 0.00
-105.5 -100% | | TB5Y0626 0.00
-96.84 -100% | | TB5Y0628 0.00
-96.78 -100% | | TB5Y0630 0.00
-106.49 -100% | | TB5Y0727 0.00
-96.85 -100% | | TB5Y0828 0.00
-97.07 -100% | | TB5Y0926 0.00
-96.24 -100% | | TB5Y0928 0.00
-97.15 -100% | | TB5Y0930 0.00
-97.99 -100% | | TB5Y1029 0.00
-105.85 -100% | | TB5Y1126 0.00
-96.88 -100% | | TB5Y1127 0.00
-96.13 -100% | | TB5Y1128 0.00
-101.59 -100% | | TB5Y1130 0.00
-101.13 -100% | | TB5Y1225 0.00
-99.91 -100% | | TB5Y1228 0.00
-99.95 -100% | | TB5Y1229 0.00
-106.51 -100% | | TECHNODRUG 29.10
-0.7 -2.35% | | TILIL 39.80
-0.5 -1.24% | | TITASGAS 16.60
-0.1 -0.6% | | TOSRIFA 16.60
-0.2 -1.19% | | TRUSTB1MF 2.60
0 0% | | TRUSTBANK 16.80
0 0% | | TUNGHAI 1.50
-0.1 -6.25% | | UCB 9.80
-0.2 -2% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2218.00
-7.9 -0.35% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 3.20
0.1 3.23% | | UNIONINS 29.80
-0.7 -2.3% | | UNIQUEHRL 38.00
-0.6 -1.55% | | UNITEDFIN 11.60
-0.2 -1.69% | | UNITEDINS 39.20
-0.9 -2.24% | | UPGDCL 118.20
-1.3 -1.09% | | USMANIAGL 30.70
1.5 5.14% | | UTTARABANK 21.30
-0.1 -0.47% | | UTTARAFIN 10.50
-0.1 -0.94% | | VAMLBDMF1 7.20
0 0% | | VAMLRBBF 5.30
0 0% | | VFSTDL 10.80
-0.2 -1.82% | | WALTONHIL 373.00
-3.4 -0.9% | | WATACHEM 120.40
1 0.84% | | WMSHIPYARD 0.00
-8.8 -100% | | YPL 16.10
-0.3 -1.83% | | ZAHEENSPIN 4.10
-0.2 -4.65% | | ZAHINTEX 5.50
0 0% | | ZEALBANGLA 132.40
12 9.97% | |