1JANATAMF 4.00
0 0%  | | 1STPRIMFMF 41.90
-1.2 -2.78%  | | AAMRANET 39.20
1.8 4.81%  | | AAMRATECH 26.00
1.4 5.69% | | ABB1STMF 4.20
0.1 2.44% | | ABBANK 8.40
0.5 6.33% | | ABBLPBOND 0.00
-985 -100% | | ACFL 19.30
0.1 0.52% | | ACI 143.90
5.7 4.12% | | ACIFORMULA 123.80
1.6 1.31% | | ACMELAB 69.90
2.4 3.56% | | ACMEPL 20.00
0.1 0.5% | | ACTIVEFINE 12.70
0.5 4.1% | | ADNTEL 116.90
-3.6 -2.99% | | ADVENT 24.70
2 8.81% | | AFCAGRO 13.70
0.4 3.01% | | AFTABAUTO 45.70
0.1 0.22% | | AGNISYSL 27.20
1.4 5.43% | | AGRANINS 34.50
0.1 0.29% | | AIBL1STIMF 9.10
-0.1 -1.09% | | AIBLPBOND 0.00
-4450 -100% | | AIL 119.70
3.8 3.28% | | AL-HAJTEX 150.80
1.8 1.21% | | ALARABANK 23.70
-0.1 -0.42% | | ALIF 9.60
0.1 1.05% | | ALLTEX 12.00
0.3 2.56% | | AMANFEED 25.70
1.2 4.9% | | AMBEEPHA 772.00
52.1 7.24% | | AMCL(PRAN) 234.50
1.1 0.47% | | ANLIMAYARN 33.80
0.1 0.3% | | ANWARGALV 155.50
2.7 1.77% | | AOL 23.30
0.6 2.64% | | APEXFOODS 271.40
3.1 1.16% | | APEXFOOT 239.10
1.8 0.76% | | APEXSPINN 114.90
4.4 3.98% | | APEXTANRY 84.50
0.7 0.84% | | APOLOISPAT 4.50
0 0% | | APSCLBOND 0.00
-3976 -100% | | ARAMIT 269.90
-8.3 -2.98% | | ARAMITCEM 21.40
0 0% | | ARGONDENIM 16.90
0.4 2.42% | | ASIAINS 42.40
1.7 4.18% | | ASIAPACINS 45.60
1.5 3.4% | | ASIATICLAB 54.80
1.9 3.59% | | ATCSLGF 7.30
0.2 2.82% | | ATLASBANG 63.30
-1.2 -1.86% | | AZIZPIPES 74.30
0.4 0.54% | | BANGAS 115.30
2.3 2.04% | | BANKASI1PB 0.00
-4650 -100% | | BANKASIA 18.20
-0.1 -0.55% | | BARKAPOWER 12.80
0.1 0.79% | | BATASHOE 975.00
34 3.61% | | BATBC 385.20
20.7 5.68% | | BAYLEASING 11.30
0.2 1.8% | | BBS 14.50
0.2 1.4% | | BBSCABLES 33.00
1.7 5.43% | | BDAUTOCA 116.40
6.5 5.91% | | BDCOM 31.00
0.5 1.64% | | BDFINANCE 20.90
1.1 5.56% | | BDLAMPS 133.00
5.8 4.56% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 22.00
2 10% | | BDTHAIFOOD 35.40
-0.8 -2.21% | | BDWELDING 17.50
1 6.06% | | BEACHHATCH 74.00
4.8 6.94% | | BEACONPHAR 187.20
-2.7 -1.42% | | BENGALWTL 20.50
0.1 0.49% | | BERGERPBL 1742.00
3.5 0.2% | | BESTHLDNG 35.20
0.9 2.62% | | BEXGSUKUK 78.00
0 0% | | BEXIMCO 115.60
0 0% | | BGIC 46.50
3.5 8.14% | | BIFC 6.00
-0.1 -1.64% | | BNICL 46.70
1.5 3.32% | | BPML 60.00
3.1 5.45% | | BPPL 16.00
0.7 4.58% | | BRACBANK 38.40
1.3 3.5% | | BSC 107.60
0.4 0.37% | | BSCCL 129.90
5.8 4.67% | | BSRMLTD 90.00
0 0% | | BSRMSTEEL 56.40
2.1 3.87% | | BXPHARMA 119.70
3.6 3.1% | | CAPITECGBF 9.70
-0.1 -1.02% | | CAPMBDBLMF 7.50
0 0% | | CAPMIBBLMF 10.60
0 0% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 0.00
-51.5 -100% | | CENTRALPHL 23.70
2.1 9.72% | | CITYBANK 18.80
0 0% | | CITYGENINS 90.50
0.5 0.56% | | CLICL 50.00
0.9 1.83% | | CNATEX 7.30
0.4 5.8% | | CONFIDCEM 69.40
1.2 1.76% | | CONTININS 31.40
1.3 4.32% | | COPPERTECH 27.80
0.5 1.83% | | CROWNCEMNT 66.80
0.1 0.15% | | CRYSTALINS 100.00
5.5 5.82% | | CVOPRL 139.50
12.6 9.93% | | DACCADYE 8.90
0.2 2.3% | | DAFODILCOM 81.40
1.2 1.5% | | DBH 37.60
1.1 3.01% | | DBH1STMF 5.10
0 0% | | DBLPBOND 0.00
-5250 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 88.20
1.5 1.73% | | DELTASPINN 5.00
0.2 4.17% | | DESCO 24.60
-0.1 -0.4% | | DESHBANDHU 33.40
1.2 3.73% | | DGIC 29.00
0.4 1.4% | | DHAKABANK 11.30
0.1 0.89% | | DHAKAINS 45.00
1.9 4.41% | | DOMINAGE 13.60
0.6 4.62% | | DOREENPWR 32.00
1.7 5.61% | | DSHGARME 82.00
0.8 0.99% | | DSSL 11.30
0.6 5.61% | | DULAMIACOT 65.00
1.7 2.69% | | DUTCHBANGL 60.40
1 1.68% | | EASTERNINS 50.20
1.1 2.24% | | EASTLAND 22.40
0.3 1.36% | | EASTRNLUB 1438.30
8.1 0.57% | | EBL 26.30
0.3 1.15% | | EBL1STMF 5.00
0.1 2.04% | | EBLNRBMF 4.50
0 0% | | ECABLES 154.10
4.9 3.28% | | EGEN 37.10
0.1 0.27% | | EHL 82.00
1.1 1.36% | | EIL 37.80
-0.1 -0.26% | | EMERALDOIL 51.90
3.8 7.9% | | ENVOYTEX 33.10
1.6 5.08% | | EPGL 22.10
0.4 1.84% | | ESQUIRENIT 22.70
1 4.61% | | ETL 13.10
0.4 3.15% | | EXIM1STMF 4.10
0.2 5.13% | | EXIMBANK 9.50
0.1 1.06% | | FAMILYTEX 3.50
0.1 2.94% | | FARCHEM 20.80
0.9 4.52% | | FAREASTFIN 3.90
0.2 5.41% | | FAREASTLIF 39.90
2.3 6.12% | | FASFIN 4.10
0.3 7.89% | | FBFIF 4.20
0.1 2.44% | | FEDERALINS 22.90
0 0% | | FEKDIL 12.80
0.3 2.4% | | FINEFOODS 175.90
-1.8 -1.01% | | FIRSTFIN 3.90
0 0% | | FIRSTSBANK 7.30
0.2 2.82% | | FORTUNE 38.20
1.6 4.37% | | FUWANGCER 22.80
0.8 3.64% | | FUWANGFOOD 29.20
0.8 2.82% | | GBBPOWER 10.00
0.7 7.53% | | GEMINISEA 321.80
-4.3 -1.32% | | GENEXIL 57.20
3 5.54% | | GENNEXT 5.60
0.2 3.7% | | GHAIL 15.60
0.4 2.63% | | GHCL 22.20
0 0% | | GIB 7.30
0.2 2.82% | | GLDNJMF 12.30
-0.3 -2.38% | | GLOBALINS 31.00
1.1 3.68% | | GOLDENSON 21.90
0.3 1.39% | | GP 240.50
5.5 2.34% | | GPHISPAT 26.50
0.9 3.52% | | GQBALLPEN 114.70
-0.7 -0.61% | | GRAMEENS2 12.80
0 0% | | GREENDELMF 4.20
0 0% | | GREENDELT 55.80
0.8 1.45% | | GSPFINANCE 11.50
0.6 5.5% | | HAKKANIPUL 58.00
2.1 3.76% | | HAMI 163.90
6.1 3.87% | | HEIDELBCEM 218.30
-4.2 -1.89% | | HFL 14.70
0.7 5% | | HRTEX 67.20
0.1 0.15% | | HWAWELLTEX 48.40
1.5 3.2% | | IBBL2PBOND 0.00
-4400 -100% | | IBBLPBOND 733.00
0 0% | | IBNSINA 256.00
2.3 0.91% | | IBP 13.90
0.8 6.11% | | ICB 51.00
1.7 3.45% | | ICB3RDNRB 5.30
0.1 1.92% | | ICBAGRANI1 8.30
-0.1 -1.19% | | ICBAMCL2ND 7.40
0.1 1.37% | | ICBEPMF1S1 5.60
0 0% | | ICBIBANK 3.80
0.1 2.7% | | ICBSONALI1 10.10
0.1 1% | | ICICL 25.90
0.2 0.78% | | IDLC 32.50
1.3 4.17% | | IFADAUTOS 34.80
-0.4 -1.14% | | IFIC 10.40
0.8 8.33% | | IFIC1STMF 3.80
-0.1 -2.56% | | IFILISLMF1 5.40
0 0% | | ILFSL 5.00
0.3 6.38% | | INDEXAGRO 66.10
1.3 2.01% | | INTECH 24.50
0.7 2.94% | | INTRACO 40.70
2.6 6.82% | | IPDC 23.00
0.6 2.68% | | ISLAMIBANK 32.60
0 0% | | ISLAMICFIN 10.40
0.2 1.96% | | ISLAMIINS 42.20
1.2 2.93% | | ISNLTD 48.00
3.2 7.14% | | ITC 53.50
-0.1 -0.19% | | JAMUNABANK 21.50
0 0% | | JAMUNAOIL 172.50
1.6 0.94% | | JANATAINS 34.10
1.9 5.9% | | JHRML 64.30
1.3 2.06% | | JMISMDL 139.20
12.6 9.95% | | JUTESPINN 362.00
4.3 1.2% | | KARNAPHULI 36.90
1 2.79% | | KAY&QUE 260.20
4.4 1.72% | | KBPPWBIL 169.80
-5.2 -2.97% | | KDSALTD 42.70
0.8 1.91% | | KEYACOSMET 4.90
0 0% | | KOHINOOR 619.00
-5.2 -0.83% | | KPCL 26.60
0 0% | | KPPL 23.30
2.1 9.91% | | KTL 15.00
0.9 6.38% | | LANKABAFIN 17.40
0.7 4.19% | | LEGACYFOOT 61.10
4.4 7.76% | | LHBL 64.80
1.4 2.21% | | LIBRAINFU 785.10
31.1 4.12% | | LINDEBD 1053.30
4.5 0.43% | | LOVELLO 77.70
7 9.9% | | LRBDL 20.70
0.6 2.99% | | LRGLOBMF1 4.20
0.1 2.44% | | MAKSONSPIN 12.30
1 8.85% | | MALEKSPIN 39.60
2.4 6.45% | | MARICO 2440.00
26.9 1.11% | | MATINSPINN 46.90
0.3 0.64% | | MBL1STMF 5.20
-0.1 -1.89% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 24.00
0.5 2.13% | | MEGHNACEM 82.70
-1 -1.19% | | MEGHNAINS 30.80
1.1 3.7% | | MEGHNALIFE 68.80
0.8 1.18% | | MEGHNAPET 35.80
1.3 3.77% | | MERCANBANK 11.40
0.4 3.64% | | MERCINS 33.50
1.6 5.02% | | METROSPIN 18.10
0.7 4.02% | | MHSML 17.30
0.4 2.37% | | MIDASFIN 9.20
0.2 2.22% | | MIDLANDBNK 15.00
0.2 1.35% | | MIRACLEIND 37.10
0.6 1.64% | | MIRAKHTER 38.30
0.3 0.79% | | MITHUNKNIT 19.00
0.5 2.7% | | MJLBD 82.10
1.1 1.36% | | MLDYEING 12.60
0.4 3.28% | | MONNOAGML 480.30
2.6 0.54% | | MONNOCERA 78.40
1.6 2.08% | | MONNOFABR 21.20
1.9 9.84% | | MONOSPOOL 179.90
1.9 1.07% | | MPETROLEUM 198.60
0 0% | | MTB 14.90
-0.1 -0.67% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 36.50
1.9 5.49% | | NATLIFEINS 95.00
3.4 3.71% | | NAVANACNG 25.70
0.3 1.18% | | NAVANAPHAR 89.40
3.3 3.83% | | NBL 5.80
0.3 5.45% | | NCCBANK 12.00
0.5 4.35% | | NCCBLMF1 5.60
0.2 3.7% | | NEWLINE 41.30
-0.3 -0.72% | | NFML 14.30
0.7 5.15% | | NHFIL 29.10
0.9 3.19% | | NITOLINS 33.40
1 3.09% | | NORTHERN 134.90
5.8 4.49% | | NORTHRNINS 42.10
0.7 1.69% | | NPOLYMER 43.50
1.6 3.82% | | NRBBANK 9.70
0.8 8.99% | | NRBCBANK 9.90
0.3 3.13% | | NTC 409.00
7 1.74% | | NTLTUBES 68.00
4 6.25% | | NURANI 4.30
0.3 7.5% | | OAL 12.80
1.1 9.4% | | OIMEX 23.20
0.6 2.65% | | OLYMPIC 143.90
0.5 0.35% | | ONEBANKPLC 8.50
0.2 2.41% | | ORIONINFU 614.30
2.6 0.43% | | ORIONPHARM 63.90
1.1 1.75% | | PADMALIFE 23.50
0.2 0.86% | | PADMAOIL 187.00
-1.1 -0.58% | | PAPERPROC 145.20
4.8 3.42% | | PARAMOUNT 61.40
1.3 2.16% | | PBLPBOND 0.00
-4600 -100% | | PDL 11.80
0.5 4.42% | | PENINSULA 18.70
0.1 0.54% | | PEOPLESINS 38.00
-0.5 -1.3% | | PF1STMF 6.40
-0.1 -1.54% | | PHARMAID 708.80
-11.3 -1.57% | | PHENIXINS 33.10
0.7 2.16% | | PHOENIXFIN 6.90
0.1 1.47% | | PHPMF1 3.90
0 0% | | PIONEERINS 56.30
1.5 2.74% | | PLFSL 3.90
0.3 8.33% | | POPULAR1MF 4.10
0.2 5.13% | | POPULARLIF 57.50
2.8 5.12% | | POWERGRID 42.30
0.7 1.68% | | PRAGATIINS 57.80
2.2 3.96% | | PRAGATILIF 103.20
4.5 4.56% | | PREBPBOND 0.00
-4800 -100% | | PREMIERBAN 13.40
0.2 1.52% | | PREMIERCEM 62.70
1.5 2.45% | | PREMIERLEA 4.50
0.3 7.14% | | PRIME1ICBA 5.80
-0.1 -1.69% | | PRIMEBANK 22.00
0.4 1.85% | | PRIMEFIN 7.10
0.3 4.41% | | PRIMEINSUR 40.10
1.1 2.82% | | PRIMELIFE 43.20
1.6 3.85% | | PRIMETEX 17.40
1.1 6.75% | | PROGRESLIF 49.70
1.9 3.97% | | PROVATIINS 37.80
0.6 1.61% | | PTL 78.20
1.3 1.69% | | PUBALIBANK 29.10
0.2 0.69% | | PURABIGEN 24.70
0.2 0.82% | | QUASEMIND 37.40
1.1 3.03% | | QUEENSOUTH 15.30
0.7 4.79% | | RAHIMAFOOD 136.20
12.3 9.93% | | RAHIMTEXT 111.60
2.5 2.29% | | RAKCERAMIC 29.70
0.4 1.37% | | RANFOUNDRY 150.40
6.9 4.81% | | RDFOOD 36.40
0.1 0.28% | | RECKITTBEN 4552.00
-140.1 -2.99% | | REGENTTEX 5.30
0.2 3.92% | | RELIANCE1 15.10
-0.2 -1.31% | | RELIANCINS 57.80
3.4 6.25% | | RENATA 771.70
11.8 1.55% | | RENWICKJA 657.10
45.6 7.46% | | REPUBLIC 36.10
1.4 4.03% | | RINGSHINE 4.20
0 0% | | RNSPIN 14.00
0.8 6.06% | | ROBI 25.50
0.6 2.41% | | RSRMSTEEL 16.00
0.3 1.91% | | RUNNERAUTO 29.20
-0.3 -1.02% | | RUPALIBANK 28.00
0.3 1.08% | | RUPALIINS 27.70
1.3 4.92% | | RUPALILIFE 130.20
1.6 1.24% | | SAFKOSPINN 12.90
0 0% | | SAIFPOWER 18.50
0.3 1.65% | | SAIHAMCOT 14.70
0.9 6.52% | | SAIHAMTEX 14.80
0.5 3.5% | | SALAMCRST 23.60
1.1 4.89% | | SALVOCHEM 57.90
2 3.58% | | SAMATALETH 52.50
1.8 3.55% | | SAMORITA 68.50
2.4 3.63% | | SANDHANINS 24.80
0.5 2.06% | | SAPORTL 27.70
2 7.78% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 8.30
0.5 6.41% | | SEAPEARL 90.40
0.2 0.22% | | SEB1PBOND 0.00
-5000 -100% | | SEMLFBSLGF 6.40
0.2 3.23% | | SEMLIBBLSF 7.80
0.3 4% | | SEMLLECMF 9.00
-0.2 -2.17% | | SHAHJABANK 19.90
-0.2 -1% | | SHASHADNIM 25.20
0.9 3.7% | | SHEPHERD 12.80
0.3 2.4% | | SHURWID 10.70
0.3 2.88% | | SHYAMPSUG 192.00
-0.8 -0.41% | | SIBL 9.20
0.2 2.22% | | SICL 33.60
-0.3 -0.88% | | SILCOPHL 16.80
0.2 1.2% | | SILVAPHL 14.70
0.8 5.76% | | SIMTEX 21.70
1.3 6.37% | | SINGERBD 132.00
-2.3 -1.71% | | SINOBANGLA 37.10
1 2.77% | | SJIBLPBOND 0.00
-4550 -100% | | SKICL 45.80
1.2 2.69% | | SKTRIMS 27.70
1.7 6.54% | | SONALIANSH 607.80
-17.6 -2.81% | | SONALILIFE 72.50
0.5 0.69% | | SONALIPAPR 464.50
-1.9 -0.41% | | SONARBAINS 33.30
0.9 2.78% | | SONARGAON 24.60
2.2 9.82% | | SOUTHEASTB 10.70
0.1 0.94% | | SPCERAMICS 39.40
1.3 3.41% | | SPCL 0.00
-65.5 -100% | | SQUARETEXT 48.30
1.7 3.65% | | SQURPHARMA 210.30
2.6 1.25% | | SSSTEEL 12.20
0.6 5.17% | | STANCERAM 93.20
2.4 2.64% | | STANDARINS 43.40
0.7 1.64% | | STANDBANKL 7.60
0.3 4.11% | | STYLECRAFT 51.60
1.6 3.2% | | SUMITPOWER 22.70
0.8 3.65% | | SUNLIFEINS 47.90
-0.7 -1.44% | | TAKAFULINS 37.00
0.8 2.21% | | TALLUSPIN 6.80
0.3 4.62% | | TAMIJTEX 110.70
0.9 0.82% | | TILIL 42.60
0.3 0.71% | | TITASGAS 24.00
0.2 0.84% | | TOSRIFA 21.40
1.5 7.54% | | TRUSTB1MF 4.30
0 0% | | TRUSTBANK 28.10
0.7 2.55% | | TUNGHAI 3.90
0.2 5.41% | | UCB 10.70
0 0% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 1856.00
-39.5 -2.08% | | UNIONBANK 7.40
-0.1 -1.33% | | UNIONCAP 8.20
0.5 6.49% | | UNIONINS 39.10
1.2 3.17% | | UNIQUEHRL 56.90
0.9 1.61% | | UNITEDFIN 11.90
0.6 5.31% | | UNITEDINS 35.80
1.6 4.68% | | UPGDCL 130.40
0.9 0.69% | | USMANIAGL 38.60
1.9 5.18% | | UTTARABANK 25.30
0.3 1.2% | | UTTARAFIN 20.30
-0.1 -0.49% | | VAMLBDMF1 5.60
0.2 3.7% | | VAMLRBBF 5.10
0.1 2% | | VFSTDL 14.40
0.5 3.6% | | WALTONHIL 634.00
6.3 1% | | WATACHEM 135.00
9.6 7.66% | | WMSHIPYARD 12.30
0.7 6.03% | | YPL 18.30
1 5.78% | | ZAHEENSPIN 7.50
0.1 1.35% | | ZAHINTEX 5.50
0.1 1.85% | | ZEALBANGLA 115.90
-1.1 -0.94% | |