1JANATAMF 2.70
0 0%  | | 1STPRIMFMF 18.10
-0.1 -0.55%  | | AAMRANET 16.10
-0.1 -0.62% | | AAMRATECH 12.00
0.1 0.84%  | | ABB1STMF 2.80
0 0% | | ABBANK 6.90
-0.1 -1.43% | | ABBLPBOND 1000.00
0 0% | | ACFL 17.40
0 0% | | ACI 210.60
-0.6 -0.28% | | ACIFORMULA 142.50
0.5 0.35% | | ACMELAB 78.40
0 0% | | ACMEPL 17.00
0.6 3.66% | | ACTIVEFINE 6.80
0.2 3.03% | | ADNTEL 58.50
-0.1 -0.17% | | ADVENT 13.70
0.1 0.74% | | AFCAGRO 7.20
0.3 4.35% | | AFTABAUTO 28.20
0.2 0.71% | | AGNISYSL 20.40
-0.3 -1.45% | | AGRANINS 22.00
-0.4 -1.79% | | AIBL1STIMF 3.70
0.1 2.78% | | AIBLPBOND 0.00
-3449 -100% | | AIL 28.60
0.9 3.25% | | AL-HAJTEX 127.00
1 0.79% | | ALARABANK 16.60
0 0% | | ALIF 5.10
0.3 6.25% | | ALLTEX 14.00
0.1 0.72% | | AMANFEED 23.10
0.2 0.87% | | AMBEEPHA 759.90
10.2 1.36% | | AMCL(PRAN) 207.80
0.8 0.39% | | ANLIMAYARN 18.70
0.1 0.54% | | ANWARGALV 93.20
0.2 0.22% | | AOL 15.70
0.1 0.64% | | APEXFOODS 218.80
0.1 0.05% | | APEXFOOT 184.90
1.7 0.93% | | APEXSPINN 192.40
0.8 0.42% | | APEXTANRY 65.80
0.6 0.92% | | APOLOISPAT 3.90
0.2 5.41% | | APSCLBOND 0.00
-1815 -100% | | ARAMIT 164.80
0.1 0.06% | | ARAMITCEM 11.80
0 0% | | ARGONDENIM 16.80
0 0% | | ASIAINS 37.10
0 0% | | ASIAPACINS 35.30
0.3 0.86% | | ASIATICLAB 62.40
2.1 3.48% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 63.40
-0.2 -0.31% | | AZIZPIPES 49.00
0.5 1.03% | | BANGAS 117.50
3.1 2.71% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.10
0.1 0.45% | | BARKAPOWER 7.80
0.1 1.3% | | BATASHOE 839.00
8.2 0.99% | | BATBC 235.30
-7 -2.89% | | BAYLEASING 5.80
-0.2 -3.33% | | BBS 10.50
0.2 1.94% | | BBSCABLES 16.60
0.3 1.84% | | BDAUTOCA 139.50
0.6 0.43% | | BDCOM 26.20
-0.2 -0.76% | | BDFINANCE 14.50
0.6 4.32% | | BDLAMPS 136.80
3.1 2.32% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.00
0.1 0.92% | | BDTHAIFOOD 16.20
0.2 1.25% | | BDWELDING 16.30
0 0% | | BEACHHATCH 31.30
0.2 0.64% | | BEACONPHAR 102.70
0.2 0.2% | | BENGALWTL 17.60
0.1 0.57% | | BERGERPBL 1409.00
7.9 0.56% | | BESTHLDNG 12.90
0.3 2.38% | | BEXGSUKUK 58.50
-1 -1.68% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 32.50
0.2 0.62% | | BIFC 6.80
-0.4 -5.56% | | BNICL 51.10
-0.1 -0.2% | | BPML 28.50
0.6 2.15% | | BPPL 14.30
0.1 0.7% | | BRACBANK 79.70
0.7 0.89% | | BSC 110.30
1.9 1.75% | | BSCPLC 139.20
0.1 0.07% | | BSRMLTD 80.60
-1.8 -2.18% | | BSRMSTEEL 68.70
-0.1 -0.15% | | BXPHARMA 118.20
-0.7 -0.59% | | CAPITECGBF 6.70
0 0% | | CAPMBDBLMF 9.80
-0.1 -1.01% | | CAPMIBBLMF 8.10
0.2 2.53% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 38.70
0.4 1.04% | | CENTRALPHL 8.60
0.1 1.18% | | CITYBANK 31.20
-0.3 -0.95% | | CITYGENINS 0.00
-91.2 -100% | | CLICL 52.10
0.1 0.19% | | CNATEX 3.70
0.3 8.82% | | CONFIDCEM 65.10
2 3.17% | | CONTININS 23.80
-0.2 -0.83% | | COPPERTECH 18.60
0.4 2.2% | | CROWNCEMNT 49.10
-0.1 -0.2% | | CRYSTALINS 73.10
1.1 1.53% | | CVOPRL 152.70
0 0% | | DACCADYE 17.90
-0.1 -0.56% | | DAFODILCOM 59.60
1.3 2.23% | | DBH 38.50
0.7 1.85% | | DBH1STMF 4.50
0.1 2.27% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 70.30
-0.1 -0.14% | | DELTASPINN 6.00
0.2 3.45% | | DESCO 22.70
0 0% | | DESHBANDHU 15.90
-0.2 -1.24% | | DGIC 20.40
0 0% | | DHAKABANK 13.20
-0.1 -0.75% | | DHAKAINS 37.90
-0.1 -0.26% | | DOMINAGE 36.00
-0.5 -1.37% | | DOREENPWR 26.90
0.3 1.13% | | DSHGARME 109.00
4 3.81% | | DSSL 8.50
0.2 2.41% | | DULAMIACOT 128.00
-4.5 -3.4% | | DUTCHBANGL 41.30
-0.4 -0.96% | | EASTERNINS 51.80
1.2 2.37% | | EASTLAND 19.90
-0.2 -1% | | EASTRNLUB 1532.20
-10 -0.65% | | EBL 26.80
0 0% | | EBL1STMF 3.70
0.1 2.78% | | EBLNRBMF 2.70
0 0% | | ECABLES 113.10
1.2 1.07% | | EGEN 20.50
0.1 0.49% | | EHL 77.80
0.9 1.17% | | EIL 26.70
-0.2 -0.74% | | EMERALDOIL 17.10
0 0% | | ENVOYTEX 49.70
0 0% | | EPGL 16.40
-0.2 -1.2% | | ESQUIRENIT 20.40
0.1 0.49% | | ETL 9.50
0 0% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.00
0.2 7.14% | | FARCHEM 13.50
-0.4 -2.88% | | FAREASTFIN 2.20
0.2 10% | | FAREASTLIF 22.70
-0.3 -1.3% | | FASFIN 2.20
0.2 10% | | FBFIF 2.80
0 0% | | FEDERALINS 20.00
0.2 1.01% | | FEKDIL 14.10
0 0% | | FINEFOODS 468.90
-0.2 -0.04% | | FIRSTFIN 6.00
-0.1 -1.64% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.20
0.1 0.71% | | FUWANGCER 11.50
-0.1 -0.86% | | FUWANGFOOD 10.30
0.3 3% | | GBBPOWER 8.10
0.1 1.25% | | GEMINISEA 115.90
-0.2 -0.17% | | GENEXIL 25.60
-0.1 -0.39% | | GENNEXT 3.70
0.3 8.82% | | GHAIL 11.10
-0.1 -0.89% | | GHCL 18.50
0.5 2.78% | | GIB 0.00
-1.7 -100% | | GLDNJMF 0.00
-5.9 -100% | | GLOBALINS 27.40
0 0% | | GOLDENSON 10.80
0.2 1.89% | | GP 244.80
-14.7 -5.66% | | GPHISPAT 16.40
-0.1 -0.61% | | GQBALLPEN 531.80
6.4 1.22% | | GRAMEENS2 12.60
0.1 0.8% | | GREENDELMF 3.10
-0.1 -3.13% | | GREENDELT 0.00
-55.7 -100% | | GSPFINANCE 5.60
-0.6 -9.68% | | HAKKANIPUL 66.60
0.3 0.45% | | HAMI 159.70
5.6 3.63% | | HEIDELBCEM 226.90
-0.3 -0.13% | | HFL 8.00
0.6 8.11% | | HRTEX 18.40
0.8 4.55% | | HWAWELLTEX 42.20
0.8 1.93% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 661.00
1 0.15% | | IBNSINA 323.10
0.2 0.06% | | IBP 13.40
0.1 0.75% | | ICB 39.10
0.4 1.03% | | ICB3RDNRB 4.30
0 0% | | ICBAGRANI1 6.40
0 0% | | ICBAMCL2ND 5.60
0.1 1.82% | | ICBEPMF1S1 4.70
-0.2 -4.08% | | ICBIBANK 3.80
-0.2 -5% | | ICBSONALI1 4.40
0 0% | | ICICL 21.30
0.2 0.95% | | IDLC 40.20
-0.5 -1.23% | | IFADAUTOS 20.90
-0.1 -0.48% | | IFIC 6.30
0 0% | | IFIC1STMF 2.90
0 0% | | IFILISLMF1 3.90
0 0% | | ILFSL 2.00
0.1 5.26% | | INDEXAGRO 64.10
-0.8 -1.23% | | INTECH 34.30
1.4 4.26% | | INTRACO 18.00
-0.3 -1.64% | | IPDC 19.70
-0.2 -1.01% | | ISLAMIBANK 42.50
0.4 0.95% | | ISLAMICFIN 11.10
-0.2 -1.77% | | ISLAMIINS 37.00
0 0% | | ISNLTD 76.30
1.1 1.46% | | ITC 37.80
0.1 0.27% | | JAMUNABANK 24.20
0.2 0.83% | | JAMUNAOIL 172.00
-0.4 -0.23% | | JANATAINS 24.40
0.3 1.24% | | JHRML 43.70
0.4 0.92% | | JMISMDL 119.10
-0.8 -0.67% | | JUTESPINN 228.60
-3.1 -1.34% | | KARNAPHULI 28.40
0.4 1.43% | | KAY&QUE 451.00
10.6 2.41% | | KBPPWBIL 52.10
0.4 0.77% | | KDSALTD 39.80
-0.2 -0.5% | | KEYACOSMET 5.50
0.1 1.85% | | KOHINOOR 516.50
6.3 1.23% | | KPCL 10.60
0.1 0.95% | | KPPL 15.40
0.2 1.32% | | KTL 9.10
0.2 2.25% | | LANKABAFIN 16.10
0.3 1.9% | | LEGACYFOOT 53.00
0 0% | | LHB 50.40
-0.7 -1.37% | | LIBRAINFU 629.80
-0.5 -0.08% | | LINDEBD 801.30
13.5 1.71% | | LOVELLO 67.70
-0.2 -0.29% | | LRBDL 10.40
0.9 9.47% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 83.10
0.4 0.48% | | MAKSONSPIN 6.10
0.5 8.93% | | MALEKSPIN 27.50
0 0% | | MARICO 2801.70
16.8 0.6% | | MATINSPINN 46.90
-0.2 -0.42% | | MBL1STMF 4.00
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 29.00
0.9 3.2% | | MEGHNACEM 32.40
-0.1 -0.31% | | MEGHNAINS 27.10
-0.1 -0.37% | | MEGHNALIFE 52.30
0.7 1.36% | | MEGHNAPET 25.10
1.1 4.58% | | MERCANBANK 8.80
0.1 1.15% | | MERCINS 24.10
-0.1 -0.41% | | METROSPIN 8.90
0.7 8.54% | | MHSML 18.30
0 0% | | MIDASFIN 7.00
0.1 1.45% | | MIDLANDBNK 16.80
-0.1 -0.59% | | MIRACLEIND 29.20
0 0% | | MIRAKHTER 27.20
0.4 1.49% | | MITHUNKNIT 16.50
0.9 5.77% | | MJLBD 91.30
1.3 1.44% | | MLDYEING 8.70
0.3 3.57% | | MONNOAGML 342.10
-2.3 -0.67% | | MONNOCERA 81.20
0.6 0.74% | | MONNOFABR 21.60
0.1 0.47% | | MONOSPOOL 92.20
0.2 0.22% | | MPETROLEUM 201.60
0.8 0.4% | | MTB 12.90
0.1 0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 20.00
0.1 0.5% | | NATLIFEINS 100.00
1.5 1.52% | | NAVANACNG 20.00
-0.2 -0.99% | | NAVANAPHAR 58.40
0.4 0.69% | | NBL 5.80
-0.2 -3.33% | | NCCBANK 12.70
0.1 0.79% | | NCCBLMF1 4.10
0 0% | | NEWLINE 6.20
0.5 8.77% | | NFML 14.90
0.7 4.93% | | NHFIL 23.80
-0.3 -1.24% | | NITOLINS 27.50
-0.7 -2.48% | | NORTHERN 131.80
5.4 4.27% | | NORTHRNINS 27.90
-0.4 -1.41% | | NPOLYMER 27.30
0.2 0.74% | | NRBBANK 7.20
-0.1 -1.37% | | NRBCBANK 6.70
0 0% | | NTC 161.10
1.1 0.69% | | NTLTUBES 59.10
-0.2 -0.34% | | NURANI 3.70
0.3 8.82% | | OAL 6.50
0.2 3.17% | | OIMEX 12.70
0.2 1.6% | | OLYMPIC 150.10
1.2 0.81% | | ONEBANKPLC 7.80
-0.1 -1.27% | | ORIONINFU 383.90
14.6 3.95% | | ORIONPHARM 30.10
0.1 0.33% | | PADMALIFE 17.30
0.3 1.76% | | PADMAOIL 178.80
0.1 0.06% | | PARAMOUNT 49.20
-0.3 -0.61% | | PBLPBOND 4484.00
0 0% | | PDL 5.50
0.5 10% | | PENINSULA 20.40
-0.2 -0.97% | | PEOPLESINS 38.10
0.9 2.42% | | PF1STMF 4.90
0.1 2.08% | | PHARMAID 536.50
2 0.37% | | PHENIXINS 28.90
-0.2 -0.69% | | PHOENIXFIN 4.70
-0.2 -4.08% | | PHPMF1 2.80
0 0% | | PIONEERINS 51.60
0.5 0.98% | | PLFSL 2.20
0.2 10% | | POPULAR1MF 2.80
0.1 3.7% | | POPULARLIF 46.50
0.8 1.75% | | POWERGRID 30.50
0.2 0.66% | | PRAGATIINS 69.60
0.1 0.14% | | PRAGATILIF 208.30
-7.7 -3.56% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.50
-0.2 -3.51% | | PREMIERCEM 38.30
-0.1 -0.26% | | PREMIERLEA 2.40
0.2 9.09% | | PRIME1ICBA 4.40
0.1 2.33% | | PRIMEBANK 32.20
0.1 0.31% | | PRIMEFIN 5.00
-0.2 -3.85% | | PRIMEINSUR 30.50
-0.2 -0.65% | | PRIMELIFE 34.60
0.6 1.76% | | PRIMETEX 18.10
0.1 0.56% | | PROGRESLIF 42.60
-0.4 -0.93% | | PROVATIINS 30.70
0.2 0.66% | | PTL 52.00
0.9 1.76% | | PUBALIBANK 36.90
0.6 1.65% | | PURABIGEN 20.30
0 0% | | QUASEMIND 38.30
-0.2 -0.52% | | QUEENSOUTH 12.10
-0.3 -2.42% | | RAHIMAFOOD 115.40
0.7 0.61% | | RAHIMTEXT 195.10
-1.3 -0.66% | | RAKCERAMIC 22.80
0 0% | | RANFOUNDRY 144.10
-0.1 -0.07% | | RDFOOD 19.90
0 0% | | RECKITTBEN 3555.00
77.2 2.22% | | REGENTTEX 4.80
0.4 9.09% | | RELIANCE1 12.70
0 0% | | RELIANCINS 70.00
0.3 0.43% | | RENATA 433.10
2.8 0.65% | | RENWICKJA 548.80
-25.7 -4.47% | | REPUBLIC 31.30
0.4 1.29% | | RINGSHINE 3.70
0.3 8.82% | | ROBI 30.90
0.2 0.65% | | RSRMSTEEL 8.20
0.2 2.5% | | RUNNERAUTO 32.00
0.7 2.24% | | RUPALIBANK 18.60
-0.2 -1.06% | | RUPALIINS 22.10
0 0% | | RUPALILIFE 80.70
-0.1 -0.12% | | SAFKOSPINN 13.80
0.1 0.73% | | SAIFPOWER 6.80
0.6 9.68% | | SAIHAMCOT 19.60
0.2 1.03% | | SAIHAMTEX 19.70
0.1 0.51% | | SALAMCRST 16.00
0 0% | | SALVO 30.60
0.6 2% | | SAMATALETH 84.80
-2.9 -3.31% | | SAMORITA 67.50
0.4 0.6% | | SANDHANINS 19.70
0.1 0.51% | | SAPORTL 48.10
0.5 1.05% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.90
0.1 1.47% | | SEAPEARL 37.70
2.4 6.8% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.20
0.1 1.96% | | SEMLIBBLSF 6.00
0 0% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.10
0 0% | | SHARPIND 15.90
0.1 0.63% | | SHASHADNIM 18.50
0.4 2.21% | | SHEPHERD 12.80
0.1 0.79% | | SHURWID 7.10
0.6 9.23% | | SHYAMPSUG 154.40
-1.8 -1.15% | | SIBL 0.00
-3 -100% | | SICL 20.00
0 0% | | SILCOPHL 13.10
0.1 0.77% | | SILVAPHL 9.60
0.1 1.05% | | SIMTEX 22.10
0 0% | | SINGERBD 85.20
0.1 0.12% | | SINOBANGLA 46.50
0.3 0.65% | | SIPLC 58.80
1.3 2.26% | | SJIBLPBOND 5061.00
238 4.93% | | SKTRIMS 9.20
0.4 4.55% | | SONALIANSH 162.00
0.5 0.31% | | SONALILIFE 61.00
1.7 2.87% | | SONALIPAPR 235.60
1.8 0.77% | | SONARBAINS 26.60
0.5 1.92% | | SONARGAON 38.80
-3.4 -8.06% | | SOUTHEASTB 9.70
0.1 1.04% | | SPCERAMICS 18.90
0.6 3.28% | | SPCL 46.40
-0.2 -0.43% | | SQUARETEXT 48.50
0.5 1.04% | | SQURPHARMA 216.10
-2.4 -1.1% | | SSSTEEL 5.20
0.3 6.12% | | STANCERAM 68.40
-1.7 -2.43% | | STANDARINS 38.00
0.3 0.8% | | STANDBANKL 6.50
0.1 1.56% | | STYLECRAFT 49.50
0.4 0.81% | | SUMITPOWER 14.10
-0.2 -1.4% | | SUNLIFEINS 50.60
0.2 0.4% | | TAKAFULINS 31.10
0.1 0.32% | | TALLUSPIN 8.10
0 0% | | TAMIJTEX 113.70
0.2 0.18% | | TB10Y0127 0.00
-96.97 -100% | | TB10Y0130 0.00
-97.07 -100% | | TB10Y0132 0.00
-85.16 -100% | | TB10Y0135 108.95
-2.15 -1.94% | | TB10Y0231 0.00
-82.8 -100% | | TB10Y0234 0.00
-111.03 -100% | | TB10Y0333 0.00
-91.59 -100% | | TB10Y0335 0.00
-111.65 -100% | | TB10Y0429 0.00
-94.05 -100% | | TB10Y0434 0.00
-111.74 -100% | | TB10Y0530 0.00
-95.6 -100% | | TB10Y0531 0.00
-81.6 -100% | | TB10Y0532 0.00
-89.51 -100% | | TB10Y0535 109.84
-1.6 -1.44% | | TB10Y0628 0.00
-95.07 -100% | | TB10Y0629 0.00
-95.46 -100% | | TB10Y0630 0.00
-95.17 -100% | | TB10Y0632 0.00
-90.09 -100% | | TB10Y0634 0.00
-113.18 -100% | | TB10Y0726 0.00
-99.05 -100% | | TB10Y0730 0.00
-92.37 -100% | | TB10Y0731 0.00
-79.73 -100% | | TB10Y0735 0.00
-102.64 -100% | | TB10Y0829 0.00
-97.8 -100% | | TB10Y0833 0.00
-95.81 -100% | | TB10Y0932 0.00
-90.55 -100% | | TB10Y1027 0.00
-95.68 -100% | | TB10Y1030 0.00
-82.79 -100% | | TB10Y1031 0.00
-84.66 -100% | | TB10Y1128 0.00
-93.41 -100% | | TB10Y1135 0.00
-101.12 -100% | | TB10Y1229 0.00
-97.33 -100% | | TB10Y1232 0.00
-90.92 -100% | | TB15Y0127 0.00
-100.83 -100% | | TB15Y0128 0.00
-103.8 -100% | | TB15Y0129 0.00
-105.47 -100% | | TB15Y0227 0.00
-101.09 -100% | | TB15Y0228 0.00
-104.16 -100% | | TB15Y0229 0.00
-105.35 -100% | | TB15Y0326 0.00
-99.98 -100% | | TB15Y0327 0.00
-101.26 -100% | | TB15Y0328 0.00
-104.44 -100% | | TB15Y0329 0.00
-105.19 -100% | | TB15Y0339 0.00
-114.65 -100% | | TB15Y0340 0.00
-116.03 -100% | | TB15Y0426 0.00
-99.88 -100% | | TB15Y0427 0.00
-101.44 -100% | | TB15Y0428 0.00
-104.57 -100% | | TB15Y0429 0.00
-105.11 -100% | | TB15Y0431 0.00
-89.46 -100% | | TB15Y0437 0.00
-82.73 -100% | | TB15Y0526 0.00
-99.82 -100% | | TB15Y0527 0.00
-101.69 -100% | | TB15Y0528 0.00
-104.73 -100% | | TB15Y0529 0.00
-105.02 -100% | | TB15Y0535 0.00
-93.67 -100% | | TB15Y0626 0.00
-99.75 -100% | | TB15Y0627 0.00
-101.91 -100% | | TB15Y0628 0.00
-104.91 -100% | | TB15Y0629 0.00
-105.18 -100% | | TB15Y0635 0.00
-92.23 -100% | | TB15Y0637 0.00
-88.17 -100% | | TB15Y0727 0.00
-102.16 -100% | | TB15Y0728 0.00
-105.1 -100% | | TB15Y0729 0.00
-105.08 -100% | | TB15Y0730 0.00
-99.9 -100% | | TB15Y0736 0.00
-70.12 -100% | | TB15Y0826 0.00
-99.8 -100% | | TB15Y0828 0.00
-105.29 -100% | | TB15Y0829 0.00
-104.5 -100% | | TB15Y0840 0.00
-100.6 -100% | | TB15Y0926 0.00
-100.1 -100% | | TB15Y0927 0.00
-102.63 -100% | | TB15Y0928 0.00
-105.44 -100% | | TB15Y0929 0.00
-104.36 -100% | | TB15Y0930 0.00
-93.72 -100% | | TB15Y0933 0.00
-85.33 -100% | | TB15Y1026 0.00
-100.51 -100% | | TB15Y1027 0.00
-102.9 -100% | | TB15Y1028 0.00
-105.56 -100% | | TB15Y1029 0.00
-104.15 -100% | | TB15Y1126 0.00
-100.53 -100% | | TB15Y1127 0.00
-103.21 -100% | | TB15Y1128 0.00
-105.41 -100% | | TB15Y1129 0.00
-104.24 -100% | | TB15Y1133 0.00
-86.95 -100% | | TB15Y1226 0.00
-100.48 -100% | | TB15Y1227 0.00
-103.49 -100% | | TB15Y1228 0.00
-105.54 -100% | | TB20Y0128 0.00
-105.5 -100% | | TB20Y0129 0.00
-107.44 -100% | | TB20Y0131 0.00
-96.52 -100% | | TB20Y0132 0.00
-106.08 -100% | | TB20Y0133 0.00
-110.65 -100% | | TB20Y0134 0.00
-112.08 -100% | | TB20Y0143 0.00
-88.5 -100% | | TB20Y0228 0.00
-105.68 -100% | | TB20Y0229 0.00
-107.59 -100% | | TB20Y0230 0.00
-96.94 -100% | | TB20Y0231 0.00
-96.41 -100% | | TB20Y0232 0.00
-106.67 -100% | | TB20Y0233 0.00
-111.4 -100% | | TB20Y0234 0.00
-112.07 -100% | | TB20Y0328 0.00
-105.86 -100% | | TB20Y0329 0.00
-107.71 -100% | | TB20Y0330 0.00
-97.05 -100% | | TB20Y0331 0.00
-96.57 -100% | | TB20Y0332 0.00
-107.08 -100% | | TB20Y0333 0.00
-111.59 -100% | | TB20Y0334 0.00
-111.62 -100% | | TB20Y0342 0.00
-79.51 -100% | | TB20Y0428 0.00
-106.02 -100% | | TB20Y0429 0.00
-103.76 -100% | | TB20Y0430 0.00
-97.07 -100% | | TB20Y0431 0.00
-96.72 -100% | | TB20Y0432 0.00
-107.55 -100% | | TB20Y0433 0.00
-111.8 -100% | | TB20Y0434 0.00
-111.64 -100% | | TB20Y0436 0.00
-86.97 -100% | | TB20Y0528 0.00
-106.23 -100% | | TB20Y0529 0.00
-102.63 -100% | | TB20Y0530 0.00
-97.08 -100% | | TB20Y0531 0.00
-96.78 -100% | | TB20Y0532 0.00
-108.06 -100% | | TB20Y0533 0.00
-112.03 -100% | | TB20Y0534 0.00
-111.38 -100% | | TB20Y0540 0.00
-92.52 -100% | | TB20Y0545 0.00
-116.54 -100% | | TB20Y0628 0.00
-106.33 -100% | | TB20Y0629 0.00
-99.94 -100% | | TB20Y0630 0.00
-96.83 -100% | | TB20Y0631 0.00
-96.87 -100% | | TB20Y0632 0.00
-108.47 -100% | | TB20Y0633 0.00
-112.31 -100% | | TB20Y0634 0.00
-111.1 -100% | | TB20Y0639 0.00
-94.07 -100% | | TB20Y0640 0.00
-90.57 -100% | | TB20Y0641 0.00
-67.69 -100% | | TB20Y0642 0.00
-86.15 -100% | | TB20Y0727 0.00
-107.43 -100% | | TB20Y0728 0.00
-106.48 -100% | | TB20Y0729 0.00
-96.92 -100% | | TB20Y0730 0.00
-96.9 -100% | | TB20Y0731 0.00
-98.35 -100% | | TB20Y0732 0.00
-108.8 -100% | | TB20Y0733 0.00
-112.56 -100% | | TB20Y0734 0.00
-111.04 -100% | | TB20Y0735 0.00
-101.87 -100% | | TB20Y0744 0.00
-120.55 -100% | | TB20Y0827 0.00
-107.32 -100% | | TB20Y0828 0.00
-106.73 -100% | | TB20Y0829 0.00
-95.85 -100% | | TB20Y0830 0.00
-96.94 -100% | | TB20Y0831 0.00
-99.28 -100% | | TB20Y0832 0.00
-109.41 -100% | | TB20Y0833 0.00
-112.81 -100% | | TB20Y0834 0.00
-109.92 -100% | | TB20Y0845 0.00
-100.42 -100% | | TB20Y0927 0.00
-106 -100% | | TB20Y0928 0.00
-106.87 -100% | | TB20Y0930 0.00
-96.45 -100% | | TB20Y0931 0.00
-101.63 -100% | | TB20Y0932 0.00
-109.64 -100% | | TB20Y0933 0.00
-112.88 -100% | | TB20Y0934 0.00
-110.43 -100% | | TB20Y1027 0.00
-105.83 -100% | | TB20Y1028 0.00
-107 -100% | | TB20Y1029 0.00
-97.21 -100% | | TB20Y1030 0.00
-95.79 -100% | | TB20Y1031 0.00
-104.25 -100% | | TB20Y1032 0.00
-109.55 -100% | | TB20Y1033 0.00
-112.95 -100% | | TB20Y1034 0.00
-110.45 -100% | | TB20Y1127 0.00
-105.56 -100% | | TB20Y1128 0.00
-107.16 -100% | | TB20Y1130 0.00
-96.34 -100% | | TB20Y1131 0.00
-104.19 -100% | | TB20Y1132 0.00
-109.53 -100% | | TB20Y1133 0.00
-112.26 -100% | | TB20Y1134 0.00
-110.47 -100% | | TB20Y1135 0.00
-90.82 -100% | | TB20Y1138 0.00
-86.5 -100% | | TB20Y1227 0.00
-105.46 -100% | | TB20Y1228 0.00
-107.28 -100% | | TB20Y1229 0.00
-96.92 -100% | | TB20Y1230 0.00
-96.57 -100% | | TB20Y1231 0.00
-104.12 -100% | | TB20Y1232 0.00
-109.97 -100% | | TB20Y1233 0.00
-112.35 -100% | | TB20Y1242 0.00
-88.95 -100% | | TB2Y0127 0.00
-101.33 -100% | | TB2Y0227 0.00
-100.47 -100% | | TB2Y0327 0.00
-100.77 -100% | | TB2Y0426 0.00
-100.12 -100% | | TB2Y0427 0.00
-101.89 -100% | | TB2Y0526 0.00
-100.29 -100% | | TB2Y0527 0.00
-101.83 -100% | | TB2Y0626 0.00
-100.49 -100% | | TB2Y0627 0.00
-102.37 -100% | | TB2Y0727 0.00
-101.79 -100% | | TB2Y0826 0.00
-100.87 -100% | | TB2Y0927 0.00
-100.2 -100% | | TB2Y1026 0.00
-101.14 -100% | | TB2Y1126 0.00
-101.37 -100% | | TB2Y1127 0.00
-100.27 -100% | | TB5Y0128 0.00
-97.29 -100% | | TB5Y0230 0.00
-101.28 -100% | | TB5Y0326 0.00
-99.75 -100% | | TB5Y0327 0.00
-96.07 -100% | | TB5Y0428 0.00
-96.88 -100% | | TB5Y0429 101.97
-3.54 -3.36% | | TB5Y0430 0.00
-107.19 -100% | | TB5Y0527 0.00
-97.17 -100% | | TB5Y0529 0.00
-106.09 -100% | | TB5Y0626 0.00
-98.25 -100% | | TB5Y0628 0.00
-97.6 -100% | | TB5Y0630 0.00
-107.94 -100% | | TB5Y0727 0.00
-97.2 -100% | | TB5Y0828 0.00
-97.98 -100% | | TB5Y0926 0.00
-97.4 -100% | | TB5Y0928 0.00
-98.13 -100% | | TB5Y0930 0.00
-99.75 -100% | | TB5Y1029 0.00
-106.81 -100% | | TB5Y1126 0.00
-97.63 -100% | | TB5Y1127 0.00
-96.83 -100% | | TB5Y1128 0.00
-102.35 -100% | | TB5Y1130 0.00
-101.21 -100% | | TB5Y1228 0.00
-99.15 -100% | | TB5Y1229 0.00
-107.01 -100% | | TECHNODRUG 29.70
0.2 0.68% | | TILIL 42.50
0 0% | | TITASGAS 16.80
0.1 0.6% | | TOSRIFA 16.50
-0.1 -0.6% | | TRUSTB1MF 2.80
0 0% | | TRUSTBANK 18.10
0 0% | | TUNGHAI 3.60
0.3 9.09% | | UCB 9.80
-0.1 -1.01% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2179.00
27.2 1.26% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 6.20
-0.6 -8.82% | | UNIONINS 32.90
-0.1 -0.3% | | UNIQUEHRL 37.60
0 0% | | UNITEDFIN 12.80
-0.1 -0.78% | | UNITEDINS 40.00
0.3 0.76% | | UPGDCL 119.00
0.8 0.68% | | USMANIAGL 33.90
-0.7 -2.02% | | UTTARABANK 24.90
0.3 1.22% | | UTTARAFIN 13.60
-0.1 -0.73% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.90
0.1 1.72% | | VFSTDL 11.10
0 0% | | WALTONHIL 395.30
1.2 0.3% | | WATACHEM 123.70
-0.2 -0.16% | | WMSHIPYARD 8.40
0.2 2.44% | | YPL 16.20
0.6 3.85% | | ZAHEENSPIN 5.80
0.5 9.43% | | ZAHINTEX 7.40
0.6 8.82% | | ZEALBANGLA 132.40
0.5 0.38% | |