1JANATAMF 3.60
0 0%  | | 1STPRIMFMF 21.60
1 4.85%  | | AAMRANET 19.00
0.7 3.83% | | AAMRATECH 12.70
0.2 1.6% | | ABB1STMF 3.90
-0.1 -2.5%  | | ABBANK 6.90
-0.3 -4.17% | | ABBLPBOND 0.00
-900 -100% | | ACFL 16.00
0 0% | | ACI 197.00
0.5 0.25% | | ACIFORMULA 133.20
0.8 0.6% | | ACMELAB 74.40
-0.7 -0.93% | | ACMEPL 0.00
-13 -100% | | ACTIVEFINE 8.60
0 0% | | ADNTEL 76.40
1.4 1.87% | | ADVENT 15.50
0.3 1.97% | | AFCAGRO 8.20
-0.1 -1.2% | | AFTABAUTO 34.20
0.9 2.7% | | AGNISYSL 26.80
-0.3 -1.11% | | AGRANINS 24.10
0.2 0.84% | | AIBL1STIMF 6.00
-0.2 -3.23% | | AIBLPBOND 4760.00
60 1.28% | | AIL 50.30
1 2.03% | | AL-HAJTEX 132.00
1.8 1.38% | | ALARABANK 16.90
0.1 0.6% | | ALIF 5.90
-0.1 -1.67% | | ALLTEX 10.90
-0.2 -1.8% | | AMANFEED 24.80
0 0% | | AMBEEPHA 839.20
10.2 1.23% | | AMCL(PRAN) 224.20
8.3 3.84% | | ANLIMAYARN 22.80
1.2 5.56% | | ANWARGALV 68.90
-0.2 -0.29% | | AOL 15.70
0.8 5.37% | | APEXFOODS 223.20
12.4 5.88% | | APEXFOOT 220.30
6 2.8% | | APEXSPINN 104.80
1 0.96% | | APEXTANRY 68.20
0.3 0.44% | | APOLOISPAT 3.40
0 0% | | APSCLBOND 0.00
-2595.5 -100% | | ARAMIT 190.50
17.3 9.99% | | ARAMITCEM 13.80
0.5 3.76% | | ARGONDENIM 15.70
-0.1 -0.63% | | ASIAINS 27.40
0.5 1.86% | | ASIAPACINS 30.50
0 0% | | ASIATICLAB 42.10
0.6 1.45% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 58.90
1.1 1.9% | | AZIZPIPES 54.30
3.7 7.31% | | BANGAS 103.90
1.7 1.66% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 16.20
-0.2 -1.22% | | BARKAPOWER 10.80
-0.1 -0.92% | | BATASHOE 848.00
17.6 2.12% | | BATBC 286.80
4.3 1.52% | | BAYLEASING 4.80
0.1 2.13% | | BBS 10.70
-0.1 -0.93% | | BBSCABLES 15.70
0 0% | | BDAUTOCA 104.50
7.3 7.51% | | BDCOM 23.80
-0.4 -1.65% | | BDFINANCE 9.90
0.9 10% | | BDLAMPS 133.30
3 2.3% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 13.50
-0.3 -2.17% | | BDTHAIFOOD 14.00
0 0% | | BDWELDING 10.50
0.1 0.96% | | BEACHHATCH 50.20
0 0% | | BEACONPHAR 113.30
1.7 1.52% | | BENGALWTL 18.80
0.4 2.17% | | BERGERPBL 1523.00
-0.5 -0.03% | | BESTHLDNG 15.70
-0.3 -1.88% | | BEXGSUKUK 46.50
0.5 1.09% | | BEXIMCO 110.10
0 0% | | BGIC 30.80
0.1 0.33% | | BIFC 0.00
-6.1 -100% | | BNICL 38.20
-0.2 -0.52% | | BPML 33.60
-0.5 -1.47% | | BPPL 15.30
-0.3 -1.92% | | BRACBANK 57.60
-1.1 -1.87% | | BSC 93.90
-0.8 -0.84% | | BSCPLC 130.60
4.8 3.82% | | BSRMLTD 79.10
-0.9 -1.13% | | BSRMSTEEL 59.20
0.2 0.34% | | BXPHARMA 95.90
0.3 0.31% | | CAPITECGBF 7.30
-0.1 -1.35% | | CAPMBDBLMF 10.00
-0.2 -1.96% | | CAPMIBBLMF 9.10
0.3 3.41% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 35.30
-0.7 -1.94% | | CENTRALPHL 11.10
-0.2 -1.77% | | CITYBANK 21.50
0.3 1.42% | | CITYGENINS 46.70
-0.4 -0.85% | | CLICL 49.30
-0.7 -1.4% | | CNATEX 3.20
0 0% | | CONFIDCEM 53.10
-0.2 -0.38% | | CONTININS 24.50
0.4 1.66% | | COPPERTECH 21.00
0.2 0.96% | | CROWNCEMNT 48.50
0.3 0.62% | | CRYSTALINS 44.00
-0.4 -0.9% | | CVOPRL 144.30
2.1 1.48% | | DACCADYE 16.40
-0.2 -1.2% | | DAFODILCOM 55.00
1.1 2.04% | | DBH 35.50
-0.5 -1.39% | | DBH1STMF 5.80
0.5 9.43% | | DBLPBOND 0.00
-6081.5 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 67.90
-0.7 -1.02% | | DELTASPINN 5.60
-0.1 -1.75% | | DESCO 24.50
-0.3 -1.21% | | DESHBANDHU 20.30
1.2 6.28% | | DGIC 26.70
0.8 3.09% | | DHAKABANK 11.00
-0.4 -3.51% | | DHAKAINS 34.50
-1 -2.82% | | DOMINAGE 10.70
-0.2 -1.83% | | DOREENPWR 24.50
-0.2 -0.81% | | DSHGARME 117.70
-5.9 -4.77% | | DSSL 10.00
-0.1 -0.99% | | DULAMIACOT 77.00
3.8 5.19% | | DUTCHBANGL 44.70
2.4 5.67% | | EASTERNINS 41.70
-0.6 -1.42% | | EASTLAND 18.10
0 0% | | EASTRNLUB 2619.30
124.7 5% | | EBL 24.60
-0.2 -0.81% | | EBL1STMF 5.00
0.4 8.7% | | EBLNRBMF 3.70
-0.1 -2.63% | | ECABLES 118.40
-2.2 -1.82% | | EGEN 21.20
0.3 1.44% | | EHL 77.80
0.9 1.17% | | EIL 47.80
-0.1 -0.21% | | EMERALDOIL 23.30
0.9 4.02% | | ENVOYTEX 40.30
0.3 0.75% | | EPGL 17.80
-0.4 -2.2% | | ESQUIRENIT 21.70
0.2 0.93% | | ETL 8.80
-0.2 -2.22% | | EXIM1STMF 4.80
0 0% | | EXIMBANK 6.00
-0.2 -3.23% | | FAMILYTEX 2.40
-0.1 -4% | | FARCHEM 21.20
-0.6 -2.75% | | FAREASTFIN 3.50
0 0% | | FAREASTLIF 27.50
0.2 0.73% | | FASFIN 3.00
0.1 3.45% | | FBFIF 3.60
0 0% | | FEDERALINS 18.90
0.1 0.53% | | FEKDIL 15.70
0 0% | | FINEFOODS 247.20
3.8 1.56% | | FIRSTFIN 3.20
0.1 3.23% | | FIRSTSBANK 4.40
-0.1 -2.22% | | FORTUNE 17.10
0.2 1.18% | | FUWANGCER 13.20
-0.2 -1.49% | | FUWANGFOOD 16.00
0 0% | | GBBPOWER 7.70
0.1 1.32% | | GEMINISEA 151.00
13.7 9.98% | | GENEXIL 25.40
1 4.1% | | GENNEXT 2.70
-0.1 -3.57% | | GHAIL 12.10
0 0% | | GHCL 20.50
0.2 0.99% | | GIB 3.20
0 0% | | GLDNJMF 7.60
-0.1 -1.3% | | GLOBALINS 27.90
-0.2 -0.71% | | GOLDENSON 11.70
0 0% | | GP 299.70
0.4 0.13% | | GPHISPAT 19.00
-0.4 -2.06% | | GQBALLPEN 215.00
19 9.69% | | GRAMEENS2 12.90
0.1 0.78% | | GREENDELMF 4.20
0 0% | | GREENDELT 43.60
-0.6 -1.36% | | GSPFINANCE 4.50
-0.1 -2.17% | | HAKKANIPUL 68.10
0.4 0.59% | | HAMI 104.90
0.4 0.38% | | HEIDELBCEM 243.80
9.5 4.05% | | HFL 8.60
-0.2 -2.27% | | HRTEX 27.10
-0.5 -1.81% | | HWAWELLTEX 40.50
-0.3 -0.74% | | IBBL2PBOND 3960.00
60 1.54% | | IBBLPBOND 614.00
-6.5 -1.05% | | IBNSINA 295.40
4.6 1.58% | | IBP 13.80
0.2 1.47% | | ICB 48.60
0.8 1.67% | | ICB3RDNRB 4.80
0 0% | | ICBAGRANI1 6.90
0 0% | | ICBAMCL2ND 6.10
-0.1 -1.61% | | ICBEPMF1S1 5.20
0 0% | | ICBIBANK 2.90
0 0% | | ICBSONALI1 6.00
0 0% | | ICICL 20.90
-0.1 -0.48% | | IDLC 31.00
0 0% | | IFADAUTOS 23.50
0.1 0.43% | | IFIC 6.40
-0.1 -1.54% | | IFIC1STMF 3.90
-0.1 -2.5% | | IFILISLMF1 4.80
0.1 2.13% | | ILFSL 3.00
0 0% | | INDEXAGRO 69.00
2.2 3.29% | | INTECH 19.40
0.4 2.11% | | INTRACO 21.20
-0.1 -0.47% | | IPDC 15.40
0 0% | | ISLAMIBANK 42.30
-1.3 -2.98% | | ISLAMICFIN 8.00
0 0% | | ISLAMIINS 37.20
-0.6 -1.59% | | ISNLTD 43.00
0.9 2.14% | | ITC 37.40
-0.1 -0.27% | | JAMUNABANK 17.50
0 0% | | JAMUNAOIL 181.90
-0.1 -0.05% | | JANATAINS 24.50
0.2 0.82% | | JHRML 50.00
0.3 0.6% | | JMISMDL 143.40
3 2.14% | | JUTESPINN 221.90
10.7 5.07% | | KARNAPHULI 26.50
0.1 0.38% | | KAY&QUE 225.90
12.4 5.81% | | KBPPWBIL 114.30
3.8 3.44% | | KDSALTD 41.40
-0.1 -0.24% | | KEYACOSMET 4.90
0.1 2.08% | | KOHINOOR 514.10
-8.3 -1.59% | | KPCL 10.10
-0.3 -2.88% | | KPPL 18.50
-0.2 -1.07% | | KTL 11.20
-0.2 -1.75% | | LANKABAFIN 15.70
0.2 1.29% | | LEGACYFOOT 64.10
3.3 5.43% | | LHB 48.90
0.2 0.41% | | LIBRAINFU 828.30
30.4 3.81% | | LINDEBD 896.60
-2.7 -0.3% | | LOVELLO 95.30
-4.2 -4.22% | | LRBDL 14.90
0.3 2.05% | | LRGLOBMF1 3.80
0 0% | | MAGURAPLEX 90.10
2 2.27% | | MAKSONSPIN 5.80
0 0% | | MALEKSPIN 23.40
-0.5 -2.09% | | MARICO 2521.30
-27.6 -1.08% | | MATINSPINN 44.70
0.3 0.68% | | MBL1STMF 5.10
0.3 6.25% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 18.20
-0.4 -2.15% | | MEGHNACEM 39.40
0.7 1.81% | | MEGHNAINS 24.10
-0.1 -0.41% | | MEGHNALIFE 48.50
-0.4 -0.82% | | MEGHNAPET 24.80
-0.3 -1.2% | | MERCANBANK 8.20
-0.2 -2.38% | | MERCINS 25.30
0.9 3.69% | | METROSPIN 11.20
-0.1 -0.88% | | MHSML 14.60
0.5 3.55% | | MIDASFIN 7.50
0.4 5.63% | | MIDLANDBNK 25.60
-0.8 -3.03% | | MIRACLEIND 30.40
1.5 5.19% | | MIRAKHTER 27.50
0.1 0.36% | | MITHUNKNIT 15.50
0 0% | | MJLBD 94.50
0.5 0.53% | | MLDYEING 9.20
-0.2 -2.13% | | MONNOAGML 342.30
13.1 3.98% | | MONNOCERA 90.10
2.8 3.21% | | MONNOFABR 13.70
-0.1 -0.72% | | MONOSPOOL 96.50
5.6 6.16% | | MPETROLEUM 204.50
-1 -0.49% | | MTB 11.40
0 0% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.10
0.3 1.44% | | NATLIFEINS 93.70
0.2 0.21% | | NAVANACNG 22.60
0.6 2.73% | | NAVANAPHAR 53.80
0.6 1.13% | | NBL 4.20
0.2 5% | | NCCBANK 10.20
-0.2 -1.92% | | NCCBLMF1 5.20
-0.1 -1.89% | | NEWLINE 7.10
-0.2 -2.74% | | NFML 11.60
0.2 1.75% | | NHFIL 25.00
0 0% | | NITOLINS 25.20
1.1 4.56% | | NORTHERN 106.40
9.6 9.92% | | NORTHRNINS 28.10
0.1 0.36% | | NPOLYMER 29.90
0.5 1.7% | | NRBBANK 10.80
-0.2 -1.82% | | NRBCBANK 7.00
0.1 1.45% | | NTC 174.60
6 3.56% | | NTLTUBES 87.10
0.6 0.69% | | NURANI 3.20
-0.1 -3.03% | | OAL 7.50
0 0% | | OIMEX 24.90
-0.3 -1.19% | | OLYMPIC 159.10
1.2 0.76% | | ONEBANKPLC 8.10
-0.3 -3.57% | | ORIONINFU 334.10
3.6 1.09% | | ORIONPHARM 33.80
-0.1 -0.29% | | PADMALIFE 21.80
-0.7 -3.11% | | PADMAOIL 185.60
-0.7 -0.38% | | PARAMOUNT 40.10
-0.7 -1.72% | | PBLPBOND 0.00
-4720 -100% | | PDL 5.90
-0.1 -1.67% | | PENINSULA 10.60
-0.6 -5.36% | | PEOPLESINS 28.60
0.6 2.14% | | PF1STMF 5.50
0 0% | | PHARMAID 569.30
10.5 1.88% | | PHENIXINS 24.40
0.3 1.24% | | PHOENIXFIN 3.90
-0.1 -2.5% | | PHPMF1 3.50
0 0% | | PIONEERINS 40.00
-0.9 -2.2% | | PLFSL 2.00
0 0% | | POPULAR1MF 3.70
0 0% | | POPULARLIF 46.30
-0.4 -0.86% | | POWERGRID 34.10
-0.3 -0.87% | | PRAGATIINS 49.30
-0.6 -1.2% | | PRAGATILIF 94.10
-1 -1.05% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 7.50
0 0% | | PREMIERCEM 51.20
-1.1 -2.1% | | PREMIERLEA 3.10
0 0% | | PRIME1ICBA 5.30
0.1 1.92% | | PRIMEBANK 25.10
-0.3 -1.18% | | PRIMEFIN 4.20
0.1 2.44% | | PRIMEINSUR 28.60
0.2 0.7% | | PRIMELIFE 36.20
-0.9 -2.43% | | PRIMETEX 13.70
-0.1 -0.72% | | PROGRESLIF 46.30
-1 -2.11% | | PROVATIINS 29.30
-0.4 -1.35% | | PTL 44.50
1.4 3.25% | | PUBALIBANK 25.90
-0.2 -0.77% | | PURABIGEN 17.50
0.2 1.16% | | QUASEMIND 36.80
3.3 9.85% | | QUEENSOUTH 12.10
-0.2 -1.63% | | RAHIMAFOOD 112.00
10 9.8% | | RAHIMTEXT 150.40
-3.8 -2.46% | | RAKCERAMIC 20.50
0.5 2.5% | | RANFOUNDRY 152.80
5.8 3.95% | | RDFOOD 23.90
-0.1 -0.42% | | RECKITTBEN 3321.30
22.7 0.69% | | REGENTTEX 4.20
0.1 2.44% | | RELIANCE1 17.40
0 0% | | RELIANCINS 53.50
-0.3 -0.56% | | RENATA 490.00
1.3 0.27% | | RENWICKJA 690.00
6.2 0.91% | | REPUBLIC 27.60
0.2 0.73% | | RINGSHINE 3.10
-0.1 -3.13% | | ROBI 25.00
-0.2 -0.79% | | RSRMSTEEL 10.40
0.1 0.97% | | RUNNERAUTO 27.60
0.3 1.1% | | RUPALIBANK 0.00
-24 -100% | | RUPALIINS 20.20
-0.4 -1.94% | | RUPALILIFE 78.70
-1.9 -2.36% | | SAFKOSPINN 11.90
0.1 0.85% | | SAIFPOWER 7.30
-0.1 -1.35% | | SAIHAMCOT 13.50
-0.1 -0.74% | | SAIHAMTEX 14.30
0.2 1.42% | | SALAMCRST 21.10
-0.4 -1.86% | | SALVOCHEM 23.50
1.4 6.33% | | SAMATALETH 63.70
4.7 7.97% | | SAMORITA 61.10
0.6 0.99% | | SANDHANINS 19.10
-0.3 -1.55% | | SAPORTL 22.50
0.1 0.45% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 7.20
-0.1 -1.37% | | SEAPEARL 58.30
-1.6 -2.67% | | SEB1PBOND 0.00
-4899 -100% | | SEMLFBSLGF 5.70
0 0% | | SEMLIBBLSF 7.00
0.1 1.45% | | SEMLLECMF 12.90
-0.1 -0.77% | | SHAHJABANK 17.80
0.2 1.14% | | SHARPIND 19.40
-0.1 -0.51% | | SHASHADNIM 17.50
-0.2 -1.13% | | SHEPHERD 18.20
0 0% | | SHURWID 7.00
0 0% | | SHYAMPSUG 127.00
4.1 3.34% | | SIBL 8.10
0 0% | | SICL 21.30
-0.3 -1.39% | | SILCOPHL 15.40
0 0% | | SILVAPHL 11.00
0 0% | | SIMTEX 15.70
-0.4 -2.48% | | SINGERBD 117.70
6 5.37% | | SINOBANGLA 43.90
-0.4 -0.9% | | SIPLC 44.40
-0.6 -1.33% | | SJIBLPBOND 0.00
-4301 -100% | | SKTRIMS 10.20
-0.4 -3.77% | | SONALIANSH 183.90
5.3 2.97% | | SONALILIFE 56.70
0.1 0.18% | | SONALIPAPR 153.80
3.7 2.47% | | SONARBAINS 24.10
0.5 2.12% | | SONARGAON 34.80
-0.9 -2.52% | | SOUTHEASTB 7.80
-0.2 -2.5% | | SPCERAMICS 20.90
-0.5 -2.34% | | SPCL 41.70
0.8 1.96% | | SQUARETEXT 48.70
-0.4 -0.81% | | SQURPHARMA 210.60
0.8 0.38% | | SSSTEEL 5.50
-0.1 -1.79% | | STANCERAM 71.30
6.4 9.86% | | STANDARINS 38.30
0.4 1.06% | | STANDBANKL 6.20
0.2 3.33% | | STYLECRAFT 72.10
3.7 5.41% | | SUMITPOWER 14.80
0 0% | | SUNLIFEINS 59.20
-2.3 -3.74% | | TAKAFULINS 33.50
0.1 0.3% | | TALLUSPIN 5.00
0 0% | | TAMIJTEX 118.50
-3.1 -2.55% | | TB10Y0126 0.00
-97.93 -100% | | TB10Y0127 0.00
-93.69 -100% | | TB10Y0130 0.00
-91.81 -100% | | TB10Y0132 0.00
-79.99 -100% | | TB10Y0135 0.00
-102.75 -100% | | TB10Y0231 0.00
-77.69 -100% | | TB10Y0234 0.00
-102.76 -100% | | TB10Y0333 0.00
-84.3 -100% | | TB10Y0335 0.00
-102.35 -100% | | TB10Y0429 0.00
-88.36 -100% | | TB10Y0434 0.00
-104.05 -100% | | TB10Y0530 0.00
-89.99 -100% | | TB10Y0531 0.00
-76.07 -100% | | TB10Y0532 0.00
-83.4 -100% | | TB10Y0535 0.00
-101.14 -100% | | TB10Y0628 0.00
-90.11 -100% | | TB10Y0629 0.00
-90.49 -100% | | TB10Y0630 0.00
-89.52 -100% | | TB10Y0632 0.00
-83.75 -100% | | TB10Y0634 0.00
-106.35 -100% | | TB10Y0726 0.00
-96.4 -100% | | TB10Y0730 0.00
-86.48 -100% | | TB10Y0731 0.00
-73.83 -100% | | TB10Y0825 0.00
-99.61 -100% | | TB10Y0829 0.00
-93.2 -100% | | TB10Y0833 0.00
-87.59 -100% | | TB10Y0932 0.00
-83.32 -100% | | TB10Y1027 0.00
-91.23 -100% | | TB10Y1030 0.00
-77.19 -100% | | TB10Y1031 0.00
-79.21 -100% | | TB10Y1128 0.00
-87.87 -100% | | TB10Y1229 0.00
-92.18 -100% | | TB10Y1232 0.00
-84.06 -100% | | TB15Y0127 0.00
-100.13 -100% | | TB15Y0128 0.00
-101.47 -100% | | TB15Y0129 0.00
-101.65 -100% | | TB15Y0226 0.00
-98.67 -100% | | TB15Y0227 0.00
-100.24 -100% | | TB15Y0228 0.00
-101.7 -100% | | TB15Y0229 0.00
-101.35 -100% | | TB15Y0326 0.00
-98.55 -100% | | TB15Y0327 0.00
-100.31 -100% | | TB15Y0328 0.00
-101.89 -100% | | TB15Y0329 0.00
-101.05 -100% | | TB15Y0339 0.00
-103.2 -100% | | TB15Y0340 0.00
-102.16 -100% | | TB15Y0426 0.00
-98.46 -100% | | TB15Y0427 0.00
-100.38 -100% | | TB15Y0428 0.00
-101.92 -100% | | TB15Y0429 0.00
-101.01 -100% | | TB15Y0431 0.00
-84.49 -100% | | TB15Y0437 0.00
-76.57 -100% | | TB15Y0526 0.00
-98.39 -100% | | TB15Y0527 0.00
-100.48 -100% | | TB15Y0528 0.00
-101.96 -100% | | TB15Y0529 0.00
-101.26 -100% | | TB15Y0535 0.00
-84.01 -100% | | TB15Y0626 0.00
-98.25 -100% | | TB15Y0627 0.00
-100.59 -100% | | TB15Y0628 0.00
-102.05 -100% | | TB15Y0629 0.00
-101.47 -100% | | TB15Y0635 0.00
-82.61 -100% | | TB15Y0637 0.00
-80.06 -100% | | TB15Y0725 0.00
-99.96 -100% | | TB15Y0727 0.00
-100.69 -100% | | TB15Y0728 0.00
-102.09 -100% | | TB15Y0729 0.00
-101.36 -100% | | TB15Y0730 0.00
-94.58 -100% | | TB15Y0736 0.00
-63.04 -100% | | TB15Y0825 0.00
-99.73 -100% | | TB15Y0826 0.00
-98.2 -100% | | TB15Y0828 0.00
-102.1 -100% | | TB15Y0829 0.00
-100.69 -100% | | TB15Y0925 0.00
-99.47 -100% | | TB15Y0926 0.00
-98.79 -100% | | TB15Y0927 0.00
-100.73 -100% | | TB15Y0928 0.00
-102.16 -100% | | TB15Y0929 0.00
-100.58 -100% | | TB15Y0930 0.00
-88.21 -100% | | TB15Y0933 0.00
-77.14 -100% | | TB15Y1025 0.00
-99.28 -100% | | TB15Y1026 0.00
-99.51 -100% | | TB15Y1027 0.00
-100.84 -100% | | TB15Y1028 0.00
-102.18 -100% | | TB15Y1029 0.00
-100.2 -100% | | TB15Y1125 0.00
-99.14 -100% | | TB15Y1126 0.00
-99.5 -100% | | TB15Y1127 0.00
-101 -100% | | TB15Y1128 0.00
-101.86 -100% | | TB15Y1129 0.00
-100.05 -100% | | TB15Y1133 0.00
-78.81 -100% | | TB15Y1225 0.00
-98.97 -100% | | TB15Y1226 0.00
-99.47 -100% | | TB15Y1227 0.00
-101.23 -100% | | TB15Y1228 0.00
-101.9 -100% | | TB20Y0128 0.00
-103.6 -100% | | TB20Y0129 0.00
-103.92 -100% | | TB20Y0131 0.00
-92.29 -100% | | TB20Y0132 0.00
-101.79 -100% | | TB20Y0133 0.00
-103.93 -100% | | TB20Y0134 0.00
-103.84 -100% | | TB20Y0143 0.00
-79.18 -100% | | TB20Y0228 0.00
-103.56 -100% | | TB20Y0229 0.00
-103.92 -100% | | TB20Y0230 0.00
-91.56 -100% | | TB20Y0231 0.00
-92.19 -100% | | TB20Y0232 0.00
-102 -100% | | TB20Y0233 0.00
-104.42 -100% | | TB20Y0234 0.00
-103.84 -100% | | TB20Y0328 0.00
-103.63 -100% | | TB20Y0329 0.00
-103.93 -100% | | TB20Y0330 0.00
-91.6 -100% | | TB20Y0331 0.00
-92.21 -100% | | TB20Y0332 0.00
-102.14 -100% | | TB20Y0333 0.00
-104.43 -100% | | TB20Y0334 0.00
-103.7 -100% | | TB20Y0342 0.00
-70.77 -100% | | TB20Y0428 0.00
-103.69 -100% | | TB20Y0429 0.00
-99.58 -100% | | TB20Y0430 0.00
-91.57 -100% | | TB20Y0431 0.00
-92.19 -100% | | TB20Y0432 0.00
-102.33 -100% | | TB20Y0433 0.00
-104.44 -100% | | TB20Y0434 0.00
-103.98 -100% | | TB20Y0436 0.00
-79.1 -100% | | TB20Y0528 0.00
-103.76 -100% | | TB20Y0529 0.00
-98.56 -100% | | TB20Y0530 0.00
-91.59 -100% | | TB20Y0531 0.00
-92.12 -100% | | TB20Y0532 0.00
-102.49 -100% | | TB20Y0533 0.00
-104.42 -100% | | TB20Y0534 0.00
-103.88 -100% | | TB20Y0540 0.00
-80.77 -100% | | TB20Y0545 0.00
-103.32 -100% | | TB20Y0628 0.00
-103.75 -100% | | TB20Y0629 0.00
-95.56 -100% | | TB20Y0630 0.00
-91.31 -100% | | TB20Y0631 0.00
-92.03 -100% | | TB20Y0632 0.00
-102.6 -100% | | TB20Y0633 0.00
-104.51 -100% | | TB20Y0634 0.00
-103.7 -100% | | TB20Y0639 0.00
-83.35 -100% | | TB20Y0640 80.59
1.57 1.99% | | TB20Y0641 0.00
-58.87 -100% | | TB20Y0642 0.00
-77.37 -100% | | TB20Y0727 0.00
-107.96 -100% | | TB20Y0728 0.00
-103.76 -100% | | TB20Y0729 0.00
-92.2 -100% | | TB20Y0730 0.00
-91.35 -100% | | TB20Y0731 0.00
-93.44 -100% | | TB20Y0732 0.00
-102.61 -100% | | TB20Y0733 0.00
-104.52 -100% | | TB20Y0734 0.00
-103.49 -100% | | TB20Y0735 0.00
-92.19 -100% | | TB20Y0744 0.00
-106.27 -100% | | TB20Y0827 0.00
-107.3 -100% | | TB20Y0828 0.00
-103.81 -100% | | TB20Y0829 0.00
-91.02 -100% | | TB20Y0830 0.00
-91.35 -100% | | TB20Y0831 0.00
-94.44 -100% | | TB20Y0832 0.00
-102.79 -100% | | TB20Y0833 0.00
-104.55 -100% | | TB20Y0834 0.00
-102.19 -100% | | TB20Y0927 0.00
-105.2 -100% | | TB20Y0928 0.00
-103.86 -100% | | TB20Y0930 0.00
-91.29 -100% | | TB20Y0931 0.00
-96.96 -100% | | TB20Y0932 0.00
-102.79 -100% | | TB20Y0933 0.00
-104.62 -100% | | TB20Y0934 0.00
-102.58 -100% | | TB20Y1027 0.00
-104.66 -100% | | TB20Y1028 0.00
-103.85 -100% | | TB20Y1029 0.00
-92.49 -100% | | TB20Y1030 0.00
-91.19 -100% | | TB20Y1031 0.00
-99.78 -100% | | TB20Y1032 0.00
-102.79 -100% | | TB20Y1033 0.00
-104.7 -100% | | TB20Y1034 0.00
-102.46 -100% | | TB20Y1127 0.00
-104.03 -100% | | TB20Y1128 0.00
-103.91 -100% | | TB20Y1130 0.00
-91.88 -100% | | TB20Y1131 0.00
-99.78 -100% | | TB20Y1132 0.00
-102.91 -100% | | TB20Y1133 0.00
-104.02 -100% | | TB20Y1134 0.00
-102.37 -100% | | TB20Y1135 0.00
-82.23 -100% | | TB20Y1138 0.00
-77.01 -100% | | TB20Y1227 0.00
-103.73 -100% | | TB20Y1228 0.00
-103.92 -100% | | TB20Y1229 0.00
-91.73 -100% | | TB20Y1230 0.00
-92.26 -100% | | TB20Y1231 0.00
-99.78 -100% | | TB20Y1232 0.00
-103.43 -100% | | TB20Y1233 0.00
-104.12 -100% | | TB20Y1242 0.00
-79.71 -100% | | TB2Y0126 0.00
-100.01 -100% | | TB2Y0127 0.00
-100.96 -100% | | TB2Y0227 0.00
-99.38 -100% | | TB2Y0327 0.00
-99.65 -100% | | TB2Y0426 0.00
-100.34 -100% | | TB2Y0427 0.00
-101.12 -100% | | TB2Y0526 0.00
-100.47 -100% | | TB2Y0527 0.00
-100.82 -100% | | TB2Y0626 0.00
-100.77 -100% | | TB2Y0627 0.00
-101.39 -100% | | TB2Y0826 99.74
-1.06 -1.05% | | TB2Y0925 0.00
-99.5 -100% | | TB2Y1026 0.00
-100.88 -100% | | TB2Y1125 0.00
-99.72 -100% | | TB2Y1126 0.00
-101.06 -100% | | TB5Y0128 0.00
-93.18 -100% | | TB5Y0230 0.00
-96.34 -100% | | TB5Y0326 0.00
-95.33 -100% | | TB5Y0327 0.00
-92.26 -100% | | TB5Y0428 0.00
-92.43 -100% | | TB5Y0429 0.00
-101.34 -100% | | TB5Y0430 0.00
-103.16 -100% | | TB5Y0527 0.00
-93.88 -100% | | TB5Y0529 101.77
-0.69 -0.67% | | TB5Y0626 0.00
-93.53 -100% | | TB5Y0628 0.00
-93.19 -100% | | TB5Y0630 0.00
-103.31 -100% | | TB5Y0725 0.00
-99.93 -100% | | TB5Y0727 0.00
-93.76 -100% | | TB5Y0828 0.00
-93.49 -100% | | TB5Y0926 0.00
-93.07 -100% | | TB5Y0928 0.00
-93.54 -100% | | TB5Y1025 0.00
-98.14 -100% | | TB5Y1029 0.00
-103.33 -100% | | TB5Y1126 0.00
-94.09 -100% | | TB5Y1127 0.00
-92.66 -100% | | TB5Y1128 0.00
-98.33 -100% | | TB5Y1225 0.00
-97.24 -100% | | TB5Y1228 0.00
-96.53 -100% | | TB5Y1229 100.84
-2.12 -2.06% | | TECHNODRUG 32.00
1.1 3.56% | | TILIL 42.30
-1.1 -2.53% | | TITASGAS 19.50
-0.2 -1.02% | | TOSRIFA 20.20
-0.7 -3.35% | | TRUSTB1MF 3.80
0 0% | | TRUSTBANK 18.80
-0.8 -4.08% | | TUNGHAI 2.70
0.1 3.85% | | UCB 10.40
-0.4 -3.7% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2420.00
0.9 0.04% | | UNIONBANK 3.00
-0.1 -3.23% | | UNIONCAP 5.40
0.1 1.89% | | UNIONINS 0.00
-31.4 -100% | | UNIQUEHRL 37.70
0.1 0.27% | | UNITEDFIN 12.30
0.3 2.5% | | UNITEDINS 36.50
0.3 0.83% | | UPGDCL 123.60
0.1 0.08% | | USMANIAGL 34.90
1.4 4.18% | | UTTARABANK 21.70
-0.1 -0.46% | | UTTARAFIN 11.50
1 9.52% | | VAMLBDMF1 7.00
0.1 1.45% | | VAMLRBBF 6.10
0 0% | | VFSTDL 6.90
-0.3 -4.17% | | WALTONHIL 421.00
-5.4 -1.27% | | WATACHEM 123.40
3.6 3.01% | | WMSHIPYARD 8.30
0.1 1.22% | | YPL 13.70
0 0% | | ZAHEENSPIN 6.80
-0.1 -1.45% | | ZAHINTEX 4.20
0.1 2.44% | | ZEALBANGLA 87.00
1 1.16% | |