1JANATAMF 3.50 0.1 2.94% | | 1STPRIMFMF 46.80 4.2 9.86% | | AAMRANET 34.30 1.9 5.86% | | AAMRATECH 22.60 0.9 4.15% | | ABB1STMF 3.50 0.2 6.06% | | ABBANK 7.50 0.2 2.74% | | ABBLPBOND 0.00 -955.5 -100% | | ACFL 18.80 0.2 1.08% | | ACI 127.10 2.3 1.84% | | ACIFORMULA 121.00 1.2 1% | | ACMELAB 72.00 0.6 0.84% | | ACMEPL 16.40 0.3 1.86% | | ACTIVEFINE 14.80 0.8 5.71% | | ADNTEL 102.10 -0.3 -0.29% | | ADVENT 27.30 1 3.8% | | AFCAGRO 13.50 0.6 4.65% | | AFTABAUTO 40.60 2.5 6.56% | | AGNISYSL 32.30 2.9 9.86% | | AGRANINS 32.40 0.6 1.89% | | AIBL1STIMF 7.90 0.2 2.6% | | AIBLPBOND 0.00 -4500 -100% | | AIL 109.30 0.7 0.64% | | AL-HAJTEX 138.00 -2.1 -1.5% | | ALARABANK 22.90 -0.2 -0.87% | | ALIF 8.30 0.1 1.22% | | ALLTEX 14.40 0.2 1.41% | | AMANFEED 28.90 0 0% | | AMBEEPHA 836.30 18.1 2.21% | | AMCL(PRAN) 245.70 3.1 1.28% | | ANLIMAYARN 31.50 1.4 4.65% | | ANWARGALV 125.00 -0.4 -0.32% | | AOL 19.70 0.9 4.79% | | APEXFOODS 252.40 6.3 2.56% | | APEXFOOT 232.00 1.5 0.65% | | APEXSPINN 108.90 3.2 3.03% | | APEXTANRY 84.50 0.1 0.12% | | APOLOISPAT 3.90 0 0% | | APSCLBOND 0.00 -4317.5 -100% | | ARAMIT 237.20 0.5 0.21% | | ARAMITCEM 18.60 -0.3 -1.59% | | ARGONDENIM 16.00 0.4 2.56% | | ASIAINS 33.40 0.6 1.83% | | ASIAPACINS 41.40 0 0% | | ASIATICLAB 51.00 2.2 4.51% | | ATCSLGF 6.50 0.1 1.56% | | ATLASBANG 67.30 1.7 2.59% | | AZIZPIPES 68.00 0.6 0.89% | | BANGAS 111.50 2 1.83% | | BANKASI1PB 0.00 -4650 -100% | | BANKASIA 18.10 0.1 0.56% | | BARKAPOWER 12.80 0.2 1.59% | | BATASHOE 947.50 25.6 2.78% | | BATBC 335.00 6.9 2.1% | | BAYLEASING 0.00 -9.5 -100% | | BBS 14.70 0.5 3.52% | | BBSCABLES 27.10 0.7 2.65% | | BDAUTOCA 106.00 2.8 2.71% | | BDCOM 27.80 2.1 8.17% | | BDFINANCE 17.50 -0.2 -1.13% | | BDLAMPS 128.30 4 3.22% | | BDSERVICE 0.00 -5.2 -100% | | BDTHAI 19.50 0.6 3.17% | | BDTHAIFOOD 26.40 0.5 1.93% | | BDWELDING 16.10 0 0% | | BEACHHATCH 87.50 1.9 2.22% | | BEACONPHAR 139.50 0.6 0.43% | | BENGALWTL 22.30 0.2 0.9% | | BERGERPBL 1840.00 -20.2 -1.09% | | BESTHLDNG 28.20 0.7 2.55% | | BEXGSUKUK 74.00 0.5 0.68% | | BEXIMCO 115.60 0 0% | | BGIC 39.00 0 0% | | BIFC 9.70 -0.2 -2.02% | | BNICL 42.40 0.4 0.95% | | BPML 54.80 2 3.79% | | BPPL 13.30 -0.1 -0.75% | | BRACBANK 38.10 0.1 0.26% | | BSC 102.50 3.5 3.54% | | BSCCL 0.00 -113.6 -100% | | BSCPLC 112.20 1.7 1.54% | | BSRMLTD 0.00 -90 -100% | | BSRMSTEEL 55.50 1.5 2.78% | | BXPHARMA 114.10 3.9 3.54% | | CAPITECGBF 13.10 0 0% | | CAPMBDBLMF 7.40 0.3 4.23% | | CAPMIBBLMF 10.60 0.5 4.95% | | CBLPBOND 0.00 -1037500 -100% | | CENTRALINS 56.30 -0.1 -0.18% | | CENTRALPHL 20.10 0.3 1.52% | | CITYBANK 20.30 0.2 1% | | CITYGENINS 85.20 -0.8 -0.93% | | CLICL 46.50 1.1 2.42% | | CNATEX 6.90 0.2 2.99% | | CONFIDCEM 67.90 1.6 2.41% | | CONTININS 31.80 1.4 4.61% | | COPPERTECH 28.70 0.9 3.24% | | CROWNCEMNT 60.00 0.4 0.67% | | CRYSTALINS 90.50 -1.4 -1.52% | | CVOPRL 141.20 2.2 1.58% | | DACCADYE 8.20 0.1 1.23% | | DAFODILCOM 78.40 1.6 2.08% | | DBH 33.10 -0.3 -0.9% | | DBH1STMF 4.50 0 0% | | DBLPBOND 0.00 -5250 -100% | | DEBARACEM 0.00 -1865 -100% | | DEBBDLUGG 0.00 -784 -100% | | DEBBDWELD 0.00 -1418.5 -100% | | DEBBDZIPP 0.00 -700 -100% | | DEBBXDENIM 0.00 -1450 -100% | | DEBBXFISH 0.00 -835 -100% | | DEBBXKNI 0.00 -900 -100% | | DEBBXTEX 0.00 -1300 -100% | | DELTALIFE 78.30 0.8 1.03% | | DELTASPINN 4.90 -0.1 -2% | | DESCO 24.70 0.7 2.92% | | DESHBANDHU 33.50 1.1 3.4% | | DGIC 28.30 0.6 2.17% | | DHAKABANK 10.40 0 0% | | DHAKAINS 40.30 0.6 1.51% | | DOMINAGE 12.30 0.1 0.82% | | DOREENPWR 28.00 0.9 3.32% | | DSHGARME 75.50 -0.5 -0.66% | | DSSL 9.60 0.1 1.05% | | DULAMIACOT 61.10 2.3 3.91% | | DUTCHBANGL 48.30 0.8 1.68% | | EASTERNINS 50.20 1.1 2.24% | | EASTLAND 24.60 -0.7 -2.77% | | EASTRNLUB 1456.20 37.7 2.66% | | EBL 26.80 -0.1 -0.37% | | EBL1STMF 3.80 -0.1 -2.56% | | EBLNRBMF 3.70 0.2 5.71% | | ECABLES 119.00 1 0.85% | | EGEN 36.70 2.4 7% | | EHL 72.90 1 1.39% | | EIL 45.90 -0.4 -0.86% | | EMERALDOIL 43.80 0.8 1.86% | | ENVOYTEX 35.00 -0.4 -1.13% | | EPGL 20.10 0.1 0.5% | | ESQUIRENIT 19.20 -0.4 -2.04% | | ETL 11.20 0.2 1.82% | | EXIM1STMF 3.50 0.1 2.94% | | EXIMBANK 8.40 0.1 1.2% | | FAMILYTEX 3.30 0 0% | | FARCHEM 24.40 0.6 2.52% | | FAREASTFIN 3.30 0 0% | | FAREASTLIF 34.00 0.9 2.72% | | FASFIN 3.40 0 0% | | FBFIF 3.70 0.1 2.78% | | FEDERALINS 23.20 0.1 0.43% | | FEKDIL 20.20 1.1 5.76% | | FINEFOODS 167.20 2.4 1.46% | | FIRSTFIN 0.00 -3.5 -100% | | FIRSTSBANK 6.30 0.1 1.61% | | FORTUNE 31.20 0.7 2.3% | | FUWANGCER 19.00 0.4 2.15% | | FUWANGFOOD 22.20 0.7 3.26% | | GBBPOWER 8.50 0.2 2.41% | | GEMINISEA 312.20 0.6 0.19% | | GENEXIL 49.70 2.2 4.63% | | GENNEXT 5.30 0.2 3.92% | | GHAIL 14.60 0.7 5.04% | | GHCL 47.00 2.1 4.68% | | GIB 6.90 0.1 1.47% | | GLDNJMF 13.70 -0.3 -2.14% | | GLOBALINS 29.50 0.8 2.79% | | GOLDENSON 19.30 0.4 2.12% | | GP 254.10 5 2.01% | | GPHISPAT 27.00 0.6 2.27% | | GQBALLPEN 154.00 5.5 3.7% | | GRAMEENS2 11.50 0 0% | | GREENDELMF 4.00 0.2 5.26% | | GREENDELT 49.10 0.9 1.87% | | GSPFINANCE 9.40 0 0% | | HAKKANIPUL 52.00 0.5 0.97% | | HAMI 139.40 0.1 0.07% | | HEIDELBCEM 289.00 6.4 2.26% | | HFL 13.50 0.3 2.27% | | HRTEX 44.20 1.4 3.27% | | HWAWELLTEX 44.90 1.6 3.7% | | IBBL2PBOND 0.00 -4600 -100% | | IBBLPBOND 680.00 5.5 0.82% | | IBNSINA 250.00 2.8 1.13% | | IBP 14.20 0.5 3.65% | | ICB 56.80 0.9 1.61% | | ICB3RDNRB 5.20 0 0% | | ICBAGRANI1 8.00 0 0% | | ICBAMCL2ND 7.10 0.1 1.43% | | ICBEPMF1S1 5.90 0 0% | | ICBIBANK 3.30 0 0% | | ICBSONALI1 9.60 0 0% | | ICICL 25.90 0.6 2.37% | | IDLC 32.60 0.5 1.56% | | IFADAUTOS 28.70 0.9 3.24% | | IFIC 9.30 0.1 1.09% | | IFIC1STMF 3.40 0.1 3.03% | | IFILISLMF1 5.00 0 0% | | ILFSL 4.00 0.1 2.56% | | INDEXAGRO 65.10 0.1 0.15% | | INTECH 21.70 0.9 4.33% | | INTRACO 36.90 1.4 3.94% | | IPDC 21.10 0 0% | | ISLAMIBANK 0.00 -32.6 -100% | | ISLAMICFIN 0.00 -8.6 -100% | | ISLAMIINS 38.60 0.7 1.85% | | ISNLTD 46.20 -0.1 -0.22% | | ITC 42.70 2.3 5.69% | | JAMUNABANK 16.90 0.2 1.2% | | JAMUNAOIL 179.00 3.4 1.94% | | JANATAINS 30.40 1.2 4.11% | | JHRML 68.80 1.8 2.69% | | JMISMDL 146.90 4.4 3.09% | | JUTESPINN 273.00 -8.1 -2.88% | | KARNAPHULI 34.00 0.6 1.8% | | KAY&QUE 222.40 2.4 1.09% | | KBPPWBIL 111.10 -3.4 -2.97% | | KDSALTD 39.70 1.6 4.2% | | KEYACOSMET 4.80 0 0% | | KOHINOOR 644.70 4.5 0.7% | | KPCL 0.00 -26.6 -100% | | KPPL 19.70 0.8 4.23% | | KTL 15.10 0.3 2.03% | | LANKABAFIN 16.70 0.4 2.45% | | LEGACYFOOT 69.20 1 1.47% | | LHBL 58.50 0.1 0.17% | | LIBRAINFU 907.60 42.9 4.96% | | LINDEBD 996.80 -23 -2.26% | | LOVELLO 98.50 1.2 1.23% | | LRBDL 18.20 0.5 2.82% | | LRGLOBMF1 3.90 -0.1 -2.5% | | MAKSONSPIN 11.00 0.3 2.8% | | MALEKSPIN 31.90 0.9 2.9% | | MARICO 2201.70 10.4 0.47% | | MATINSPINN 43.70 0 0% | | MBL1STMF 4.60 0.2 4.55% | | MBPLCPBOND 0.00 -4850 -100% | | MEGCONMILK 29.90 -0.6 -1.97% | | MEGHNACEM 72.40 2 2.84% | | MEGHNAINS 30.80 0.1 0.33% | | MEGHNALIFE 70.50 1.9 2.77% | | MEGHNAPET 33.90 0.4 1.19% | | MERCANBANK 9.80 0.1 1.03% | | MERCINS 30.90 -0.1 -0.32% | | METROSPIN 17.10 0.2 1.18% | | MHSML 16.20 0 0% | | MIDASFIN 8.40 0 0% | | MIDLANDBNK 24.20 1.9 8.52% | | MIRACLEIND 31.40 1.4 4.67% | | MIRAKHTER 37.40 0.7 1.91% | | MITHUNKNIT 24.90 0.3 1.22% | | MJLBD 76.60 0.7 0.92% | | MLDYEING 11.30 0.1 0.89% | | MONNOAGML 450.90 4.4 0.99% | | MONNOCERA 74.10 0.6 0.82% | | MONNOFABR 18.50 0.4 2.21% | | MONOSPOOL 162.60 1.4 0.87% | | MPETROLEUM 198.70 0 0% | | MTB 12.60 0.1 0.8% | | MTBPBOND 0.00 -1000000 -100% | | NAHEEACP 33.40 1.7 5.36% | | NATLIFEINS 100.00 1.7 1.73% | | NAVANACNG 23.80 0.9 3.93% | | NAVANAPHAR 90.40 4 4.63% | | NBL 6.40 0 0% | | NCCBANK 10.60 0.3 2.91% | | NCCBLMF1 5.00 0.1 2.04% | | NEWLINE 0.00 -46.2 -100% | | NFML 13.20 0.1 0.76% | | NHFIL 30.00 0.3 1.01% | | NITOLINS 32.60 -0.3 -0.91% | | NORTHERN 126.40 -2.1 -1.63% | | NORTHRNINS 42.70 0.5 1.18% | | NPOLYMER 39.70 1.2 3.12% | | NRBBANK 12.80 0.7 5.79% | | NRBCBANK 11.30 0.4 3.67% | | NTC 332.70 -8.3 -2.43% | | NTLTUBES 68.60 0.5 0.73% | | NURANI 4.60 0 0% | | OAL 13.00 0.4 3.17% | | OIMEX 28.50 1.3 4.78% | | OLYMPIC 126.60 1.5 1.2% | | ONEBANKPLC 7.30 0.1 1.39% | | ORIONINFU 523.50 -14.6 -2.71% | | ORIONPHARM 69.60 1.7 2.5% | | PADMALIFE 24.80 0.5 2.06% | | PADMAOIL 190.20 4.3 2.31% | | PAPERPROC 144.10 1.1 0.77% | | PARAMOUNT 59.00 1.6 2.79% | | PBLPBOND 0.00 -4900 -100% | | PDL 10.40 0.2 1.96% | | PENINSULA 18.40 0.5 2.79% | | PEOPLESINS 36.00 -0.8 -2.17% | | PF1STMF 6.70 0.2 3.08% | | PHARMAID 745.40 46.4 6.64% | | PHENIXINS 29.90 0.8 2.75% | | PHOENIXFIN 6.60 0.1 1.54% | | PHPMF1 3.40 0.1 3.03% | | PIONEERINS 49.70 1.7 3.54% | | PLFSL 3.30 0 0% | | POPULAR1MF 3.30 0 0% | | POPULARLIF 0.00 -52.3 -100% | | POWERGRID 38.80 1 2.65% | | PRAGATIINS 49.50 0.9 1.85% | | PRAGATILIF 0.00 -135.1 -100% | | PREBPBOND 0.00 -4700 -100% | | PREMIERBAN 9.80 0.1 1.03% | | PREMIERCEM 70.90 1.3 1.87% | | PREMIERLEA 3.40 -0.1 -2.86% | | PRIME1ICBA 6.00 0 0% | | PRIMEBANK 20.90 -0.4 -1.88% | | PRIMEFIN 6.50 0 0% | | PRIMEINSUR 41.20 0.6 1.48% | | PRIMELIFE 37.80 0.9 2.44% | | PRIMETEX 15.70 0.2 1.29% | | PROGRESLIF 40.60 0.9 2.27% | | PROVATIINS 33.90 0.6 1.8% | | PTL 65.60 1.3 2.02% | | PUBALIBANK 25.10 0.3 1.21% | | PURABIGEN 23.80 0.6 2.59% | | QUASEMIND 35.40 0.8 2.31% | | QUEENSOUTH 13.50 0.2 1.5% | | RAHIMAFOOD 133.30 1.9 1.45% | | RAHIMTEXT 119.00 3.5 3.03% | | RAKCERAMIC 26.50 1 3.92% | | RANFOUNDRY 175.70 -5.4 -2.98% | | RDFOOD 32.50 1.4 4.5% | | RECKITTBEN 4710.00 4.8 0.1% | | REGENTTEX 4.50 -0.1 -2.17% | | RELIANCE1 20.20 0.7 3.59% | | RELIANCINS 61.50 -0.5 -0.81% | | RENATA 734.90 14.1 1.96% | | RENWICKJA 731.00 4.1 0.56% | | REPUBLIC 39.80 0.3 0.76% | | RINGSHINE 3.90 0 0% | | RNSPIN 12.80 0.1 0.79% | | ROBI 23.60 0.9 3.96% | | RSRMSTEEL 15.10 0.9 6.34% | | RUNNERAUTO 24.60 -0.1 -0.4% | | RUPALIBANK 26.90 0.7 2.67% | | RUPALIINS 25.00 0.4 1.63% | | RUPALILIFE 157.40 -4.5 -2.78% | | SAFKOSPINN 12.30 0.5 4.24% | | SAIFPOWER 22.40 1.1 5.16% | | SAIHAMCOT 14.10 0.6 4.44% | | SAIHAMTEX 14.40 0.4 2.86% | | SALAMCRST 23.80 0.7 3.03% | | SALVOCHEM 50.20 1 2.03% | | SAMATALETH 52.30 0.5 0.97% | | SAMORITA 70.70 1.4 2.02% | | SANDHANINS 0.00 -24.4 -100% | | SAPORTL 25.90 0.8 3.19% | | SAVAREFR 0.00 -215.5 -100% | | SBACBANK 8.70 0.1 1.16% | | SEAPEARL 77.70 -2.3 -2.88% | | SEB1PBOND 0.00 -5000 -100% | | SEMLFBSLGF 5.50 0.3 5.77% | | SEMLIBBLSF 6.70 0.2 3.08% | | SEMLLECMF 6.50 0.1 1.56% | | SHAHJABANK 18.00 0.1 0.56% | | SHASHADNIM 20.80 0.4 1.96% | | SHEPHERD 13.20 0.3 2.33% | | SHURWID 10.10 0.4 4.12% | | SHYAMPSUG 143.10 4.4 3.17% | | SIBL 7.40 0.1 1.37% | | SICL 0.00 -28.9 -100% | | SILCOPHL 23.30 1 4.48% | | SILVAPHL 14.80 0.4 2.78% | | SIMTEX 22.30 1 4.69% | | SINGERBD 127.30 5.2 4.26% | | SINOBANGLA 42.00 1.5 3.7% | | SJIBLPBOND 0.00 -4750 -100% | | SKICL 49.10 0.2 0.41% | | SKTRIMS 21.50 -0.6 -2.71% | | SONALIANSH 301.70 8.6 2.93% | | SONALILIFE 69.80 1.8 2.65% | | SONALIPAPR 291.20 -1.1 -0.38% | | SONARBAINS 32.00 0.5 1.59% | | SONARGAON 27.50 0.7 2.61% | | SOUTHEASTB 9.40 0.1 1.08% | | SPCERAMICS 33.80 1.2 3.68% | | SPCL 65.50 0 0% | | SQUARETEXT 44.90 1.2 2.75% | | SQURPHARMA 212.70 1.2 0.57% | | SSSTEEL 11.10 0.3 2.78% | | STANCERAM 99.00 -0.3 -0.3% | | STANDARINS 37.70 1.5 4.14% | | STANDBANKL 6.30 0 0% | | STYLECRAFT 55.70 1.5 2.77% | | SUMITPOWER 22.00 0.6 2.8% | | SUNLIFEINS 0.00 -55.6 -100% | | TAKAFULINS 37.10 0.6 1.64% | | TALLUSPIN 6.00 0 0% | | TAMIJTEX 127.70 1.5 1.19% | | TECHNODRUG 42.30 3.8 9.87% | | TILIL 40.30 -0.6 -1.47% | | TITASGAS 22.10 -0.2 -0.9% | | TOSRIFA 26.40 0.8 3.13% | | TRUSTB1MF 3.60 -0.1 -2.7% | | TRUSTBANK 27.20 -0.1 -0.37% | | TUNGHAI 3.90 0 0% | | UCB 9.00 0.1 1.12% | | UCB2PBOND 0.00 -4700 -100% | | UNILEVERCL 2573.00 15.6 0.61% | | UNIONBANK 6.60 0.1 1.54% | | UNIONCAP 0.00 -7.6 -100% | | UNIONINS 39.50 -0.2 -0.5% | | UNIQUEHRL 52.20 0.6 1.16% | | UNITEDFIN 11.20 0 0% | | UNITEDINS 37.70 -1 -2.58% | | UPGDCL 135.00 4.1 3.13% | | USMANIAGL 37.80 0.2 0.53% | | UTTARABANK 21.80 0.8 3.81% | | UTTARAFIN 17.90 0 0% | | VAMLBDMF1 5.20 -0.1 -1.89% | | VAMLRBBF 4.90 0.1 2.08% | | VFSTDL 13.70 0.5 3.79% | | WALTONHIL 623.40 1.9 0.31% | | WATACHEM 168.00 2.8 1.69% | | WMSHIPYARD 9.90 0.3 3.13% | | YPL 22.40 0.5 2.28% | | ZAHEENSPIN 6.90 0.1 1.47% | | ZAHINTEX 5.80 -0.1 -1.69% | | ZEALBANGLA 108.00 7 6.93% | |